53431 美團匯豐七甲熊Ｄ
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.295 | 91.400 | 0 | |||||
| 05/02/2026 | 0.280 | 93.800 | 0 | |||||
| 04/02/2026 | 0.290 | 92.150 | 0 | |||||
| 03/02/2026 | 0.280 | 93.200 | 0 | |||||
| 02/02/2026 | 0.265 | 94.850 | 160,000 | 160,000 | 0.268 | |||
| 30/01/2026 | 0.244 | 97.200 | 2,300,000 | 1,060,000 | 0.236 | 1,220,000 | 0.237 | |
| 29/01/2026 | 0.233 | 98.600 | 30,000 | 10,000 | 0.234 | 10,000 | 0.232 | |
| 28/01/2026 | 0.239 | 98.350 | 1,070,000 | 550,000 | 0.240 | 520,000 | 0.240 | |
| 27/01/2026 | 0.249 | 96.550 | 730,000 | 370,000 | 0.248 | 360,000 | 0.248 | |
| 26/01/2026 | 0.248 | 97.100 | 1,020,000 | 490,000 | 0.249 | 480,000 | 0.247 | |
| 23/01/2026 | 0.240 | 97.550 | 1,400,000 | 610,000 | 0.238 | 580,000 | 0.238 | |
| 22/01/2026 | 0.247 | 97.000 | 1,500,000 | 720,000 | 0.247 | 750,000 | 0.246 | |
| 21/01/2026 | 0.244 | 97.300 | 2,260,000 | 1,020,000 | 0.248 | 1,010,000 | 0.247 | |
| 20/01/2026 | 0.245 | 97.350 | 1,520,000 | 680,000 | 0.239 | 730,000 | 0.237 | |
| 19/01/2026 | 0.234 | 98.500 | 700,000 | 330,000 | 0.228 | 240,000 | 0.227 | |
| 16/01/2026 | 0.223 | 100.000 | 4,210,000 | 2,070,000 | 0.222 | 2,030,000 | 0.223 | |
| 15/01/2026 | 0.212 | 100.800 | 1,270,000 | 620,000 | 0.212 | 650,000 | 0.210 | |
| 14/01/2026 | 0.209 | 101.500 | 6,450,000 | 3,260,000 | 0.203 | 2,970,000 | 0.204 | |
| 13/01/2026 | 0.178 | 104.900 | 10,990,000 | 5,310,000 | 0.174 | 5,570,000 | 0.174 | |
| 12/01/2026 | 0.180 | 105.000 | 19,290,000 | 9,430,000 | 0.178 | 9,460,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
