53529 恒指星展八十牛Ｅ
按盤價 
0.040 -0.011 (-21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0 | |||||||
| 11/02/2026 | 0 | 1,190,000 | 0.053 | |||||
| 10/02/2026 | 0 | 31,110,000 | 0.054 | 850,000 | 0.047 | |||
| 09/02/2026 | 0 | 8,120,000 | 0.045 | |||||
| 06/02/2026 | 0 | 13,400,000 | 0.010 | 21,050,000 | 0.018 | |||
| 05/02/2026 | 0 | 340,000 | 0.014 | 57,550,000 | 0.020 | |||
| 04/02/2026 | 0 | 273,540,000 | 0.034 | 265,290,000 | 0.034 | |||
| 03/02/2026 | 0 | 402,750,000 | 0.034 | 484,050,000 | 0.031 | |||
| 02/02/2026 | 0 | 361,870,000 | 0.032 | 405,410,000 | 0.033 | |||
| 30/01/2026 | 0 | 3,400,000 | 0.063 | 4,930,000 | 0.066 | |||
| 29/01/2026 | 0 | 40,240,000 | 0.084 | |||||
| 28/01/2026 | 0 | 24,110,000 | 0.079 | |||||
| 27/01/2026 | 0 | 34,840,000 | 0.036 | 29,570,000 | 0.040 | |||
| 26/01/2026 | 0 | 312,900,000 | 0.028 | 328,480,000 | 0.027 | |||
| 23/01/2026 | 0 | 332,910,000 | 0.031 | 315,180,000 | 0.030 | |||
| 22/01/2026 | 0 | 338,810,000 | 0.023 | 367,500,000 | 0.023 | |||
| 21/01/2026 | 0 | 235,930,000 | 0.018 | 244,630,000 | 0.018 | |||
| 20/01/2026 | 0 | 498,850,000 | 0.019 | 481,610,000 | 0.020 | |||
| 19/01/2026 | 0 | 478,160,000 | 0.024 | 482,190,000 | 0.024 | |||
| 16/01/2026 | 0 | 955,590,000 | 0.043 | 998,990,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
