53566 恒科摩通七甲熊Ａ
按盤價 
0.121 +0.007 (+6.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.114 | 5,812.800 | 400,000 | 400,000 | 0.112 | |||
| 13/11/2025 | 0.100 | 5,981.300 | 200,000 | 200,000 | 0.097 | |||
| 12/11/2025 | 0.105 | 5,933.990 | 10,000 | 10,000 | 0.106 | |||
| 11/11/2025 | 0.106 | 5,924.390 | 480,000 | 480,000 | 0.107 | |||
| 10/11/2025 | 0.106 | 5,915.560 | 530,000 | 80,000 | 0.108 | 450,000 | 0.110 | |
| 07/11/2025 | 0.113 | 5,837.360 | 30,000 | 30,000 | 0.112 | |||
| 06/11/2025 | 0.104 | 5,944.220 | 230,000 | 230,000 | 0.109 | |||
| 05/11/2025 | 0.119 | 5,785.850 | 240,000 | 220,000 | 0.123 | 20,000 | 0.126 | |
| 04/11/2025 | 0.112 | 5,818.290 | 0 | |||||
| 03/11/2025 | 0.106 | 5,922.480 | 300,000 | 100,000 | 0.106 | 200,000 | 0.107 | |
| 31/10/2025 | 0.104 | 5,908.080 | 170,000 | 170,000 | 0.102 | |||
| 30/10/2025 | 0.093 | 6,051.760 | 200,000 | 120,000 | 0.093 | 80,000 | 0.095 | |
| 28/10/2025 | 0.091 | 6,093.440 | 480,000 | 420,000 | 0.092 | 60,000 | 0.089 | |
| 27/10/2025 | 0.084 | 6,171.080 | 1,490,000 | 850,000 | 0.084 | 640,000 | 0.084 | |
| 24/10/2025 | 0.094 | 6,059.890 | 0 | |||||
| 23/10/2025 | 0.105 | 5,951.450 | 0 | |||||
| 22/10/2025 | 0.105 | 5,923.090 | 340,000 | 170,000 | 0.103 | 170,000 | 0.102 | |
| 21/10/2025 | 0.096 | 6,007.940 | 100,000 | 100,000 | 0.096 | |||
| 20/10/2025 | 0.105 | 5,933.170 | 200,000 | 150,000 | 0.103 | 50,000 | 0.104 | |
| 17/10/2025 | 0.120 | 5,760.380 | 290,000 | 290,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
