53777 恒指摩通七十牛Ｔ
按盤價 
0.198 -0.020 (-9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.218 | 26,389.040 | 5,700,000 | 2,290,000 | 0.233 | 2,990,000 | 0.228 | |
| 13/05/2026 | 0.216 | 26,388.440 | 5,350,000 | 2,720,000 | 0.215 | 2,580,000 | 0.215 | |
| 12/05/2026 | 0.216 | 26,347.910 | 4,560,000 | 2,040,000 | 0.224 | 2,490,000 | 0.221 | |
| 11/05/2026 | 0.216 | 26,406.840 | 6,750,000 | 3,300,000 | 0.213 | 3,400,000 | 0.211 | |
| 08/05/2026 | 0.217 | 26,393.710 | 6,870,000 | 3,000,000 | 0.213 | 3,870,000 | 0.212 | |
| 07/05/2026 | 0.229 | 26,626.280 | 2,580,000 | 2,550,000 | 0.226 | |||
| 06/05/2026 | 0.207 | 26,213.780 | 3,200,000 | 1,600,000 | 0.203 | 1,600,000 | 0.194 | |
| 05/05/2026 | 0.192 | 25,898.610 | 8,420,000 | 3,820,000 | 0.189 | 4,600,000 | 0.185 | |
| 04/05/2026 | 0.205 | 26,095.880 | 5,700,000 | 4,460,000 | 0.211 | 1,240,000 | 0.206 | |
| 30/04/2026 | 0.187 | 25,776.530 | 6,370,000 | 1,500,000 | 0.189 | 4,870,000 | 0.189 | |
| 29/04/2026 | 0.202 | 26,111.840 | 4,080,000 | 3,830,000 | 0.191 | 250,000 | 0.198 | |
| 28/04/2026 | 0.180 | 25,679.780 | 3,990,000 | 3,990,000 | 0.184 | |||
| 27/04/2026 | 0.196 | 25,925.650 | 2,100,000 | 1,000,000 | 0.191 | 1,100,000 | 0.190 | |
| 24/04/2026 | 0.197 | 25,978.070 | 4,580,000 | 2,240,000 | 0.190 | 2,340,000 | 0.182 | |
| 23/04/2026 | 0.193 | 25,915.200 | 6,190,000 | 1,970,000 | 0.196 | 4,080,000 | 0.196 | |
| 22/04/2026 | 0.207 | 26,163.240 | 2,160,000 | 650,000 | 0.207 | 1,510,000 | 0.207 | |
| 21/04/2026 | 0.222 | 26,487.480 | 520,000 | 270,000 | 0.222 | 250,000 | 0.219 | |
| 20/04/2026 | 0.217 | 26,361.070 | 1,590,000 | 1,220,000 | 0.215 | 370,000 | 0.216 | |
| 17/04/2026 | 0.205 | 26,160.330 | 4,380,000 | 2,010,000 | 0.204 | 2,340,000 | 0.201 | |
| 16/04/2026 | 0.217 | 26,394.260 | 3,630,000 | 2,830,000 | 0.212 | 780,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
