53777 恒指摩通七十牛Ｔ
按盤價 
0.137 -0.013 (-8.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.150 | 24,951.880 | 2,280,000 | 960,000 | 0.151 | 1,140,000 | 0.151 | |
| 26/03/2026 | 0.142 | 24,856.430 | 4,010,000 | 120,000 | 0.156 | 3,890,000 | 0.150 | |
| 25/03/2026 | 0.165 | 25,335.950 | 11,820,000 | 9,440,000 | 0.163 | 2,030,000 | 0.163 | |
| 24/03/2026 | 0.154 | 25,063.710 | 15,050,000 | 12,650,000 | 0.140 | 1,960,000 | 0.137 | |
| 23/03/2026 | 0.121 | 24,382.470 | 27,850,000 | 4,110,000 | 0.128 | 23,040,000 | 0.124 | |
| 20/03/2026 | 0.165 | 25,277.320 | 7,040,000 | 1,660,000 | 0.169 | 5,290,000 | 0.166 | |
| 19/03/2026 | 0.173 | 25,500.580 | 5,210,000 | 1,300,000 | 0.178 | 3,910,000 | 0.177 | |
| 18/03/2026 | 0.201 | 26,025.420 | 3,450,000 | 1,320,000 | 0.197 | 2,130,000 | 0.195 | |
| 17/03/2026 | 0.195 | 25,868.540 | 2,150,000 | 1,220,000 | 0.208 | 930,000 | 0.199 | |
| 16/03/2026 | 0.191 | 25,834.020 | 7,020,000 | 5,030,000 | 0.183 | 1,990,000 | 0.177 | |
| 13/03/2026 | 0.174 | 25,465.600 | 9,030,000 | 3,100,000 | 0.180 | 5,930,000 | 0.178 | |
| 12/03/2026 | 0.187 | 25,716.760 | 2,410,000 | 600,000 | 0.186 | 1,810,000 | 0.184 | |
| 11/03/2026 | 0.192 | 25,898.760 | 2,530,000 | 920,000 | 0.199 | 1,610,000 | 0.196 | |
| 10/03/2026 | 0.194 | 25,959.900 | 5,650,000 | 4,650,000 | 0.187 | 1,000,000 | 0.184 | |
| 09/03/2026 | 0.166 | 25,408.460 | 16,510,000 | 6,950,000 | 0.152 | 9,490,000 | 0.148 | |
| 06/03/2026 | 0.185 | 25,757.290 | 4,140,000 | 3,840,000 | 0.182 | 300,000 | 0.186 | |
| 05/03/2026 | 0.166 | 25,321.340 | 11,790,000 | 9,490,000 | 0.176 | 2,300,000 | 0.172 | |
| 04/03/2026 | 0.161 | 25,249.480 | 10,110,000 | 1,240,000 | 0.160 | 8,870,000 | 0.158 | |
| 03/03/2026 | 0.184 | 25,768.080 | 11,610,000 | 4,590,000 | 0.202 | 7,020,000 | 0.195 | |
| 02/03/2026 | 0.198 | 26,059.850 | 9,040,000 | 3,400,000 | 0.203 | 5,640,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
