53881 建行匯豐八八牛Ｂ
按盤價 
0.114 -0.009 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.123 | 8.870 | 6,030,000 | 2,590,000 | 0.123 | 2,700,000 | 0.128 | |
| 13/05/2026 | 0.125 | 8.870 | 0 | |||||
| 12/05/2026 | 0.126 | 8.900 | 1,720,000 | 860,000 | 0.130 | 860,000 | 0.128 | |
| 11/05/2026 | 0.118 | 8.840 | 4,680,000 | 2,340,000 | 0.116 | 2,340,000 | 0.113 | |
| 08/05/2026 | 0.115 | 8.760 | 430,000 | 270,000 | 0.116 | 140,000 | 0.116 | |
| 07/05/2026 | 0.126 | 8.880 | 3,800,000 | 1,710,000 | 0.127 | 1,820,000 | 0.129 | |
| 06/05/2026 | 0.128 | 8.930 | 1,440,000 | 720,000 | 0.120 | 720,000 | 0.120 | |
| 05/05/2026 | 0.115 | 8.780 | 0 | |||||
| 04/05/2026 | 0.119 | 8.840 | 0 | |||||
| 30/04/2026 | 0.117 | 8.780 | 0 | |||||
| 29/04/2026 | 0.131 | 8.990 | 0 | |||||
| 28/04/2026 | 0.125 | 8.890 | 0 | |||||
| 27/04/2026 | 0.128 | 8.900 | 10,000 | 10,000 | 0.128 | |||
| 24/04/2026 | 0.131 | 8.950 | 0 | |||||
| 23/04/2026 | 0.119 | 8.830 | 0 | |||||
| 22/04/2026 | 0.118 | 8.770 | 0 | |||||
| 21/04/2026 | 0.130 | 8.960 | 0 | |||||
| 20/04/2026 | 0.123 | 8.880 | 0 | |||||
| 17/04/2026 | 0.107 | 8.680 | 10,000 | 10,000 | 0.107 | |||
| 16/04/2026 | 0.095 | 8.550 | 20,000 | 10,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
