53998 中壽法興八八牛Ｄ
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.260 | 27.380 | 2,875,000 | 1,095,000 | 0.277 | |||
| 13/11/2025 | 0.285 | 28.300 | 1,675,000 | 935,000 | 0.270 | |||
| 12/11/2025 | 0.275 | 27.640 | 8,365,000 | 4,100,000 | 0.267 | |||
| 11/11/2025 | 0.255 | 26.500 | 1,435,000 | 860,000 | 0.248 | |||
| 10/11/2025 | 0.250 | 26.640 | 665,000 | |||||
| 07/11/2025 | 0.237 | 25.680 | 1,450,000 | 1,415,000 | 0.235 | |||
| 06/11/2025 | 0.236 | 25.900 | 1,555,000 | |||||
| 05/11/2025 | 0.213 | 24.700 | 1,275,000 | 770,000 | 0.204 | |||
| 04/11/2025 | 0.215 | 24.700 | 2,165,000 | 195,000 | 0.216 | 110,000 | 0.217 | |
| 03/11/2025 | 0.213 | 24.580 | 1,915,000 | 895,000 | 0.214 | |||
| 31/10/2025 | 0.212 | 24.520 | 3,435,000 | 675,000 | 0.215 | |||
| 30/10/2025 | 0.214 | 24.720 | 7,760,000 | 2,000,000 | 0.222 | 3,790,000 | 0.223 | |
| 28/10/2025 | 0.220 | 25.040 | 2,810,000 | 1,150,000 | 0.221 | |||
| 27/10/2025 | 0.225 | 25.220 | 6,010,000 | 205,000 | 0.220 | 3,710,000 | 0.228 | |
| 24/10/2025 | 0.218 | 24.880 | 1,735,000 | 240,000 | 0.213 | |||
| 23/10/2025 | 0.211 | 24.580 | 12,395,000 | 965,000 | 0.205 | 600,000 | 0.213 | |
| 22/10/2025 | 0.210 | 24.360 | 4,550,000 | 3,135,000 | 0.211 | 315,000 | 0.214 | |
| 21/10/2025 | 0.218 | 24.940 | 8,595,000 | 550,000 | 0.224 | |||
| 20/10/2025 | 0.192 | 23.520 | 5,705,000 | 2,245,000 | 0.197 | |||
| 17/10/2025 | 0.182 | 22.960 | 5,105,000 | 3,475,000 | 0.201 | 375,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
