54158 騰訊匯豐六甲牛Ｍ
按盤價 
0.083 +0.030 (+56.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.053 | 414.800 | 17,290,000 | 5,245,000 | 0.060 | 6,165,000 | 0.067 | |
| 22/06/2026 | 0.093 | 433.000 | 41,670,000 | 16,915,000 | 0.094 | 19,530,000 | 0.092 | |
| 18/06/2026 | 0.102 | 440.200 | 6,005,000 | 1,345,000 | 0.118 | 2,235,000 | 0.107 | |
| 17/06/2026 | 0.119 | 445.400 | 650,000 | 475,000 | 0.125 | |||
| 16/06/2026 | 0.122 | 447.400 | 255,000 | 50,000 | 0.122 | 135,000 | 0.133 | |
| 15/06/2026 | 0.149 | 459.600 | 230,000 | 205,000 | 0.163 | 25,000 | 0.154 | |
| 12/06/2026 | 0.154 | 463.600 | 6,860,000 | 3,980,000 | 0.154 | 900,000 | 0.152 | |
| 11/06/2026 | 0.140 | 457.200 | 6,840,000 | 2,120,000 | 0.164 | 2,810,000 | 0.144 | |
| 10/06/2026 | 0.160 | 465.600 | 2,975,000 | 155,000 | 0.156 | 2,460,000 | 0.150 | |
| 09/06/2026 | 0.139 | 453.200 | 640,000 | 280,000 | 0.156 | 180,000 | 0.151 | |
| 08/06/2026 | 0.122 | 446.400 | 3,445,000 | 1,560,000 | 0.126 | 125,000 | 0.128 | |
| 05/06/2026 | 0.140 | 453.200 | 2,605,000 | 385,000 | 0.142 | 1,175,000 | 0.138 | |
| 04/06/2026 | 0.146 | 459.000 | 595,000 | 120,000 | 0.144 | 360,000 | 0.142 | |
| 03/06/2026 | 0.162 | 466.400 | 2,650,000 | 485,000 | 0.154 | |||
| 02/06/2026 | 0.195 | 481.600 | 1,985,000 | 40,000 | 0.158 | |||
| 01/06/2026 | 0.102 | 436.000 | 4,025,000 | 2,260,000 | 0.102 | 1,460,000 | 0.100 | |
| 29/05/2026 | 0.085 | 427.200 | 11,290,000 | 5,250,000 | 0.095 | 4,310,000 | 0.080 | |
| 28/05/2026 | 0.075 | 425.000 | 22,165,000 | 8,100,000 | 0.075 | 10,755,000 | 0.076 | |
| 27/05/2026 | 0.098 | 434.400 | 1,100,000 | 635,000 | 0.103 | 30,000 | 0.099 | |
| 26/05/2026 | 0.109 | 439.000 | 9,575,000 | 2,860,000 | 0.103 | 3,745,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
