54315 恒指法巴八九牛Ｖ
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.100 | 25,690.530 | 1,150,000 | |||||
| 18/12/2025 | 0.080 | 25,498.130 | 1,570,000 | 1,070,000 | 0.072 | 500,000 | 0.065 | |
| 17/12/2025 | 0.075 | 25,468.780 | 3,690,000 | 1,880,000 | 0.058 | 1,810,000 | 0.058 | |
| 16/12/2025 | 0.052 | 25,235.410 | 6,180,000 | 2,320,000 | 0.048 | 3,660,000 | 0.048 | |
| 15/12/2025 | 0.094 | 25,628.880 | 1,290,000 | 550,000 | 0.100 | 740,000 | 0.100 | |
| 12/12/2025 | 0.125 | 25,976.790 | 990,000 | 990,000 | 0.108 | |||
| 11/12/2025 | 0.084 | 25,530.510 | 2,100,000 | 1,220,000 | 0.100 | 630,000 | 0.099 | |
| 10/12/2025 | 0.079 | 25,540.780 | 3,470,000 | 1,370,000 | 0.067 | 2,100,000 | 0.063 | |
| 09/12/2025 | 0.071 | 25,434.230 | 760,000 | 710,000 | 0.082 | |||
| 08/12/2025 | 0.109 | 25,765.360 | 270,000 | 270,000 | 0.123 | |||
| 05/12/2025 | 0.140 | 26,085.080 | 850,000 | 310,000 | 0.139 | 540,000 | 0.120 | |
| 04/12/2025 | 0.122 | 25,935.900 | 260,000 | 130,000 | 0.111 | 130,000 | 0.107 | |
| 03/12/2025 | 0.105 | 25,760.730 | 10,000 | 10,000 | 0.106 | |||
| 02/12/2025 | 0.136 | 26,095.050 | 300,000 | 300,000 | 0.152 | |||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.117 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.122 | 25,945.930 | 1,830,000 | 1,050,000 | 0.130 | 780,000 | 0.118 | |
| 26/11/2025 | 0.119 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.118 | 25,894.550 | 120,000 | 120,000 | 0.119 | |||
| 24/11/2025 | 0.092 | 25,716.500 | 4,620,000 | 2,790,000 | 0.076 | 1,830,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
