54418 美團摩通八七熊Ｂ
按盤價 
0.239 +0.021 (+9.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.218 | 91.050 | 0 | |||||
| 06/02/2026 | 0.216 | 91.400 | 0 | |||||
| 05/02/2026 | 0.197 | 93.800 | 0 | |||||
| 04/02/2026 | 0.210 | 92.150 | 100,000 | 100,000 | 0.207 | |||
| 03/02/2026 | 0.199 | 93.200 | 0 | |||||
| 02/02/2026 | 0.185 | 94.850 | 130,000 | 130,000 | 0.184 | |||
| 30/01/2026 | 0.164 | 97.200 | 60,000 | 40,000 | 0.155 | |||
| 29/01/2026 | 0.154 | 98.600 | 310,000 | 310,000 | 0.155 | |||
| 28/01/2026 | 0.158 | 98.350 | 390,000 | 290,000 | 0.169 | |||
| 27/01/2026 | 0.168 | 96.550 | 0 | |||||
| 26/01/2026 | 0.167 | 97.100 | 0 | |||||
| 23/01/2026 | 0.160 | 97.550 | 600,000 | 600,000 | 0.156 | |||
| 22/01/2026 | 0.166 | 97.000 | 0 | |||||
| 21/01/2026 | 0.165 | 97.300 | 10,000 | 10,000 | 0.170 | |||
| 20/01/2026 | 0.163 | 97.350 | 530,000 | 530,000 | 0.157 | |||
| 19/01/2026 | 0.154 | 98.500 | 0 | |||||
| 16/01/2026 | 0.144 | 100.000 | 2,330,000 | 690,000 | 0.139 | 800,000 | 0.142 | |
| 15/01/2026 | 0.136 | 100.800 | 1,070,000 | 910,000 | 0.137 | |||
| 14/01/2026 | 0.131 | 101.500 | 11,210,000 | 1,850,000 | 0.133 | 1,150,000 | 0.127 | |
| 13/01/2026 | 0.103 | 104.900 | 880,000 | 130,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
