54426 恒科瑞銀七乙熊Ｄ
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.110 | 5,812.800 | 650,000 | 200,000 | 0.109 | 450,000 | 0.106 | |
| 13/11/2025 | 0.095 | 5,981.300 | 440,000 | 220,000 | 0.092 | 220,000 | 0.105 | |
| 12/11/2025 | 0.100 | 5,933.990 | 150,000 | 150,000 | 0.103 | |||
| 11/11/2025 | 0.101 | 5,924.390 | 100,000 | 100,000 | 0.103 | |||
| 10/11/2025 | 0.102 | 5,915.560 | 0 | |||||
| 07/11/2025 | 0.108 | 5,837.360 | 290,000 | 290,000 | 0.106 | |||
| 06/11/2025 | 0.099 | 5,944.220 | 340,000 | 340,000 | 0.103 | |||
| 05/11/2025 | 0.114 | 5,785.850 | 1,020,000 | 140,000 | 0.118 | 880,000 | 0.117 | |
| 04/11/2025 | 0.108 | 5,818.290 | 150,000 | 150,000 | 0.108 | |||
| 03/11/2025 | 0.101 | 5,922.480 | 120,000 | 120,000 | 0.102 | |||
| 31/10/2025 | 0.100 | 5,908.080 | 2,340,000 | 1,570,000 | 0.099 | 770,000 | 0.094 | |
| 30/10/2025 | 0.090 | 6,051.760 | 1,250,000 | 930,000 | 0.086 | 320,000 | 0.090 | |
| 28/10/2025 | 0.087 | 6,093.440 | 1,220,000 | 120,000 | 0.086 | 970,000 | 0.086 | |
| 27/10/2025 | 0.081 | 6,171.080 | 1,010,000 | 950,000 | 0.081 | 60,000 | 0.081 | |
| 24/10/2025 | 0.090 | 6,059.890 | 50,000 | 50,000 | 0.092 | |||
| 23/10/2025 | 0.099 | 5,951.450 | 760,000 | 130,000 | 0.106 | 630,000 | 0.101 | |
| 22/10/2025 | 0.101 | 5,923.090 | 460,000 | 390,000 | 0.101 | 70,000 | 0.102 | |
| 21/10/2025 | 0.093 | 6,007.940 | 870,000 | 420,000 | 0.090 | 390,000 | 0.090 | |
| 20/10/2025 | 0.100 | 5,933.170 | 640,000 | 260,000 | 0.101 | 380,000 | 0.101 | |
| 17/10/2025 | 0.116 | 5,760.380 | 830,000 | 680,000 | 0.108 | 150,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
