54448 快手瑞銀五乙牛Ｄ
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.115 | 67.100 | 50,580,000 | 20,610,000 | 0.117 | 28,250,000 | 0.115 | |
| 13/11/2025 | 0.134 | 69.100 | 45,410,000 | 21,410,000 | 0.132 | 23,650,000 | 0.132 | |
| 12/11/2025 | 0.142 | 69.700 | 35,760,000 | 17,320,000 | 0.137 | 16,990,000 | 0.137 | |
| 11/11/2025 | 0.140 | 69.500 | 23,000,000 | 11,000,000 | 0.138 | 11,460,000 | 0.138 | |
| 10/11/2025 | 0.143 | 69.800 | 34,490,000 | 18,880,000 | 0.135 | 14,480,000 | 0.133 | |
| 07/11/2025 | 0.126 | 68.250 | 76,910,000 | 35,420,000 | 0.134 | 40,320,000 | 0.133 | |
| 06/11/2025 | 0.170 | 72.550 | 11,890,000 | 6,460,000 | 0.158 | 5,400,000 | 0.155 | |
| 05/11/2025 | 0.155 | 70.950 | 36,530,000 | 17,170,000 | 0.147 | 18,920,000 | 0.146 | |
| 04/11/2025 | 0.162 | 71.450 | 6,320,000 | 2,770,000 | 0.163 | 3,550,000 | 0.163 | |
| 03/11/2025 | 0.181 | 73.450 | 13,370,000 | 8,180,000 | 0.174 | 5,190,000 | 0.172 | |
| 31/10/2025 | 0.171 | 72.350 | 31,930,000 | 14,370,000 | 0.173 | 17,280,000 | 0.173 | |
| 30/10/2025 | 0.193 | 74.650 | 5,800,000 | 2,670,000 | 0.195 | 2,850,000 | 0.197 | |
| 28/10/2025 | 0.204 | 75.950 | 390,000 | 370,000 | 0.221 | 20,000 | 0.210 | |
| 27/10/2025 | 0.206 | 76.100 | 1,230,000 | 430,000 | 0.206 | 800,000 | 0.204 | |
| 24/10/2025 | 0.195 | 74.950 | 2,350,000 | 1,660,000 | 0.195 | 690,000 | 0.190 | |
| 23/10/2025 | 0.180 | 73.450 | 26,070,000 | 13,220,000 | 0.173 | 12,290,000 | 0.171 | |
| 22/10/2025 | 0.186 | 73.750 | 27,610,000 | 12,840,000 | 0.187 | 14,710,000 | 0.187 | |
| 21/10/2025 | 0.203 | 75.550 | 8,630,000 | 4,330,000 | 0.205 | 1,820,000 | 0.209 | |
| 20/10/2025 | 0.187 | 74.100 | 13,060,000 | 6,290,000 | 0.190 | 6,170,000 | 0.187 | |
| 17/10/2025 | 0.174 | 72.950 | 15,450,000 | 6,360,000 | 0.183 | 8,440,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
