54463 恒指瑞銀八八牛Ｌ
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.117 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.109 | 25,690.530 | 240,000 | 160,000 | 0.110 | 80,000 | 0.105 | |
| 18/12/2025 | 0.087 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.082 | 25,468.780 | 70,000 | 70,000 | 0.065 | |||
| 16/12/2025 | 0.060 | 25,235.410 | 70,000 | 70,000 | 0.052 | |||
| 15/12/2025 | 0.102 | 25,628.880 | 80,000 | 80,000 | 0.117 | |||
| 12/12/2025 | 0.134 | 25,976.790 | 50,000 | 50,000 | 0.112 | |||
| 11/12/2025 | 0.091 | 25,530.510 | 50,000 | 50,000 | 0.101 | |||
| 10/12/2025 | 0.088 | 25,540.780 | 500,000 | 250,000 | 0.078 | 250,000 | 0.073 | |
| 09/12/2025 | 0.081 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.117 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.146 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.131 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.114 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.143 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.133 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.126 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.129 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.127 | 25,928.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
