54503 中壽瑞銀八八牛Ｄ
按盤價 
0.241 -0.019 (-7.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.260 | 26.980 | 470,000 | 320,000 | 0.261 | |||
| 14/11/2025 | 0.265 | 27.380 | 9,335,000 | 8,390,000 | 0.283 | 605,000 | 0.279 | |
| 13/11/2025 | 0.290 | 28.300 | 1,615,000 | 700,000 | 0.279 | 750,000 | 0.290 | |
| 12/11/2025 | 0.270 | 27.640 | 1,370,000 | 1,160,000 | 0.256 | 100,000 | 0.270 | |
| 11/11/2025 | 0.249 | 26.500 | 580,000 | 75,000 | 0.253 | 390,000 | 0.251 | |
| 10/11/2025 | 0.255 | 26.640 | 1,770,000 | 335,000 | 0.248 | 1,290,000 | 0.245 | |
| 07/11/2025 | 0.234 | 25.680 | 2,540,000 | 1,360,000 | 0.237 | 1,025,000 | 0.243 | |
| 06/11/2025 | 0.239 | 25.900 | 2,830,000 | 540,000 | 0.230 | 1,860,000 | 0.235 | |
| 05/11/2025 | 0.213 | 24.700 | 2,135,000 | 920,000 | 0.210 | 250,000 | 0.211 | |
| 04/11/2025 | 0.215 | 24.700 | 2,430,000 | 640,000 | 0.222 | 100,000 | 0.218 | |
| 03/11/2025 | 0.213 | 24.580 | 4,350,000 | 2,635,000 | 0.214 | |||
| 31/10/2025 | 0.211 | 24.520 | 3,175,000 | 1,360,000 | 0.219 | 415,000 | 0.220 | |
| 30/10/2025 | 0.216 | 24.720 | 2,840,000 | 955,000 | 0.226 | 710,000 | 0.220 | |
| 28/10/2025 | 0.220 | 25.040 | 3,030,000 | 60,000 | 0.224 | 2,595,000 | 0.221 | |
| 27/10/2025 | 0.225 | 25.220 | 7,730,000 | 5,570,000 | 0.223 | 1,080,000 | 0.224 | |
| 24/10/2025 | 0.216 | 24.880 | 15,695,000 | 14,185,000 | 0.214 | |||
| 23/10/2025 | 0.210 | 24.580 | 17,825,000 | 16,350,000 | 0.208 | |||
| 22/10/2025 | 0.208 | 24.360 | 3,455,000 | 630,000 | 0.208 | 940,000 | 0.214 | |
| 21/10/2025 | 0.220 | 24.940 | 5,290,000 | 3,075,000 | 0.219 | 815,000 | 0.217 | |
| 20/10/2025 | 0.191 | 23.520 | 2,595,000 | 5,000 | 0.191 | 440,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
