54561 信藥瑞銀七一牛Ａ
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.042 | 89.650 | 1,475,000 | 775,000 | 0.044 | 350,000 | 0.044 | |
| 10/02/2026 | 0.042 | 89.650 | 12,400,000 | 5,450,000 | 0.043 | 900,000 | 0.043 | |
| 09/02/2026 | 0.033 | 85.400 | 8,400,000 | 1,725,000 | 0.028 | 5,150,000 | 0.032 | |
| 06/02/2026 | 0.021 | 79.500 | 150,000 | 100,000 | 0.021 | |||
| 05/02/2026 | 0.020 | 79.900 | 1,325,000 | 900,000 | 0.015 | |||
| 04/02/2026 | 0.024 | 80.650 | 700,000 | 50,000 | 0.025 | 200,000 | 0.024 | |
| 03/02/2026 | 0.020 | 78.800 | 2,175,000 | 2,175,000 | 0.019 | |||
| 02/02/2026 | 0.020 | 78.700 | 675,000 | 500,000 | 0.021 | 175,000 | 0.020 | |
| 30/01/2026 | 0.024 | 81.100 | 525,000 | 25,000 | 0.024 | 500,000 | 0.026 | |
| 29/01/2026 | 0.028 | 82.500 | 150,000 | 100,000 | 0.028 | |||
| 28/01/2026 | 0.030 | 84.550 | 400,000 | 225,000 | 0.030 | 125,000 | 0.029 | |
| 27/01/2026 | 0.026 | 81.850 | 1,100,000 | 1,100,000 | 0.025 | |||
| 26/01/2026 | 0.025 | 81.650 | 200,000 | 50,000 | 0.025 | 150,000 | 0.025 | |
| 23/01/2026 | 0.030 | 83.700 | 525,000 | 350,000 | 0.029 | |||
| 22/01/2026 | 0.025 | 81.400 | 0 | |||||
| 21/01/2026 | 0.026 | 82.700 | 625,000 | 600,000 | 0.026 | |||
| 20/01/2026 | 0.029 | 83.200 | 350,000 | 50,000 | 0.032 | 250,000 | 0.030 | |
| 19/01/2026 | 0.032 | 85.350 | 300,000 | 50,000 | 0.030 | |||
| 16/01/2026 | 0.042 | 89.500 | 0 | |||||
| 15/01/2026 | 0.042 | 89.000 | 150,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
