54561 信藥瑞銀七一牛Ａ
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.033 | 85.500 | 3,450,000 | 1,575,000 | 0.033 | |||
| 26/03/2026 | 0.020 | 79.400 | 1,450,000 | 900,000 | 0.021 | |||
| 25/03/2026 | 0.027 | 82.550 | 700,000 | 150,000 | 0.028 | |||
| 24/03/2026 | 0.026 | 81.550 | 11,200,000 | 725,000 | 0.025 | 9,950,000 | 0.020 | |
| 23/03/2026 | 0.017 | 77.500 | 15,850,000 | 14,400,000 | 0.016 | 500,000 | 0.018 | |
| 20/03/2026 | 0.023 | 81.050 | 725,000 | 25,000 | 0.023 | |||
| 19/03/2026 | 0.025 | 81.850 | 825,000 | 250,000 | 0.025 | 525,000 | 0.027 | |
| 18/03/2026 | 0.031 | 84.850 | 10,250,000 | 10,100,000 | 0.031 | |||
| 17/03/2026 | 0.030 | 84.000 | 1,225,000 | 150,000 | 0.030 | |||
| 16/03/2026 | 0.030 | 84.100 | 1,625,000 | |||||
| 13/03/2026 | 0.023 | 80.850 | 1,025,000 | 150,000 | 0.024 | 825,000 | 0.023 | |
| 12/03/2026 | 0.026 | 81.750 | 1,000,000 | 275,000 | 0.024 | 175,000 | 0.028 | |
| 11/03/2026 | 0.030 | 84.300 | 825,000 | 50,000 | 0.033 | |||
| 10/03/2026 | 0.035 | 85.800 | 5,100,000 | 150,000 | 0.030 | 2,950,000 | 0.034 | |
| 09/03/2026 | 0.025 | 81.750 | 6,050,000 | 2,000,000 | 0.025 | 2,525,000 | 0.020 | |
| 06/03/2026 | 0.029 | 83.300 | 4,325,000 | 3,100,000 | 0.022 | |||
| 05/03/2026 | 0.018 | 78.450 | 8,150,000 | 2,000,000 | 0.018 | 5,550,000 | 0.023 | |
| 04/03/2026 | 0.017 | 77.600 | 5,400,000 | 2,650,000 | 0.016 | 1,025,000 | 0.017 | |
| 03/03/2026 | 0.021 | 80.050 | 1,500,000 | 800,000 | 0.023 | |||
| 02/03/2026 | 0.027 | 82.600 | 2,300,000 | 125,000 | 0.027 | 1,625,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
