54591 阿里瑞銀六八牛Ｇ
按盤價 
0.020 -0.012 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.032 | 128.900 | 11,365,000 | 5,965,000 | 0.029 | 1,610,000 | 0.032 | |
| 24/03/2026 | 0.021 | 123.200 | 8,915,000 | 455,000 | 0.017 | |||
| 23/03/2026 | 0.014 | 119.700 | 11,520,000 | 4,995,000 | 0.015 | |||
| 20/03/2026 | 0.022 | 123.700 | 25,140,000 | 3,450,000 | 0.028 | 500,000 | 0.026 | |
| 19/03/2026 | 0.040 | 132.000 | 2,070,000 | 1,145,000 | 0.039 | 620,000 | 0.040 | |
| 18/03/2026 | 0.052 | 137.700 | 1,055,000 | 90,000 | 0.046 | |||
| 17/03/2026 | 0.046 | 134.600 | 2,845,000 | 275,000 | 0.051 | |||
| 16/03/2026 | 0.044 | 134.000 | 3,760,000 | |||||
| 13/03/2026 | 0.041 | 132.500 | 2,060,000 | 1,010,000 | 0.042 | |||
| 12/03/2026 | 0.039 | 131.600 | 1,610,000 | 50,000 | 0.035 | 100,000 | 0.039 | |
| 11/03/2026 | 0.041 | 133.200 | 2,450,000 | 200,000 | 0.045 | |||
| 10/03/2026 | 0.043 | 133.500 | 21,775,000 | 1,700,000 | 0.040 | 17,770,000 | 0.038 | |
| 09/03/2026 | 0.033 | 128.700 | 7,040,000 | 4,470,000 | 0.027 | 380,000 | 0.030 | |
| 06/03/2026 | 0.037 | 130.700 | 25,160,000 | 8,920,000 | 0.037 | 850,000 | 0.033 | |
| 05/03/2026 | 0.028 | 126.300 | 31,605,000 | 565,000 | 0.031 | 16,045,000 | 0.034 | |
| 04/03/2026 | 0.035 | 129.900 | 1,325,000 | 1,325,000 | 0.036 | |||
| 03/03/2026 | 0.047 | 134.800 | 0 | |||||
| 02/03/2026 | 0.049 | 136.400 | 1,610,000 | 1,010,000 | 0.049 | 600,000 | 0.051 | |
| 27/02/2026 | 0.064 | 142.900 | 0 | |||||
| 26/02/2026 | 0.064 | 143.000 | 1,420,000 | 1,245,000 | 0.066 | 145,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
