54635 小米瑞銀六乙熊Ｈ
按盤價 
0.162 +0.002 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.162 | 43.500 | 13,380,000 | |||||
| 12/11/2025 | 0.160 | 43.700 | 2,860,000 | 1,660,000 | 0.157 | 1,120,000 | 0.158 | |
| 11/11/2025 | 0.169 | 42.980 | 100,000 | |||||
| 10/11/2025 | 0.174 | 42.360 | 200,000 | 100,000 | 0.173 | |||
| 07/11/2025 | 0.175 | 42.240 | 320,000 | 120,000 | 0.174 | |||
| 06/11/2025 | 0.163 | 43.440 | 260,000 | |||||
| 05/11/2025 | 0.165 | 43.320 | 2,180,000 | 1,820,000 | 0.166 | |||
| 04/11/2025 | 0.163 | 43.420 | 1,020,000 | 720,000 | 0.153 | |||
| 03/11/2025 | 0.150 | 44.720 | 3,580,000 | 3,200,000 | 0.156 | 100,000 | 0.150 | |
| 31/10/2025 | 0.164 | 43.200 | 1,320,000 | 940,000 | 0.163 | |||
| 30/10/2025 | 0.156 | 44.160 | 15,060,000 | 9,680,000 | 0.156 | 5,080,000 | 0.155 | |
| 28/10/2025 | 0.150 | 44.920 | 17,580,000 | 7,760,000 | 0.149 | 9,500,000 | 0.151 | |
| 27/10/2025 | 0.142 | 45.800 | 4,800,000 | 1,200,000 | 0.155 | 1,960,000 | 0.150 | |
| 24/10/2025 | 0.141 | 45.920 | 6,160,000 | 2,880,000 | 0.131 | 2,800,000 | 0.130 | |
| 23/10/2025 | 0.134 | 46.740 | 16,380,000 | 7,780,000 | 0.135 | 8,360,000 | 0.135 | |
| 22/10/2025 | 0.135 | 46.340 | 2,720,000 | 2,080,000 | 0.139 | |||
| 21/10/2025 | 0.135 | 46.460 | 23,360,000 | 10,760,000 | 0.126 | 11,820,000 | 0.130 | |
| 20/10/2025 | 0.129 | 47.140 | 70,340,000 | 34,720,000 | 0.129 | 35,060,000 | 0.128 | |
| 17/10/2025 | 0.140 | 45.960 | 8,400,000 | 1,480,000 | 0.128 | 6,020,000 | 0.130 | |
| 16/10/2025 | 0.124 | 47.700 | 1,020,000 | 380,000 | 0.126 | 200,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
