54739 港交法興六四牛Ｅ
按盤價 
0.063 -0.012 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.075 | 398.000 | 1,565,000 | 100,000 | 0.073 | |||
| 24/03/2026 | 0.061 | 391.600 | 825,000 | 600,000 | 0.059 | |||
| 23/03/2026 | 0.047 | 382.600 | 3,810,000 | 20,000 | 0.041 | 1,800,000 | 0.044 | |
| 20/03/2026 | 0.076 | 396.000 | 7,370,000 | 5,800,000 | 0.073 | 860,000 | 0.081 | |
| 19/03/2026 | 0.080 | 398.600 | 6,695,000 | 6,390,000 | 0.080 | |||
| 18/03/2026 | 0.087 | 402.800 | 200,000 | 30,000 | 0.088 | |||
| 17/03/2026 | 0.093 | 404.400 | 155,000 | 10,000 | 0.093 | |||
| 16/03/2026 | 0.096 | 406.200 | 215,000 | 30,000 | 0.091 | 70,000 | 0.093 | |
| 13/03/2026 | 0.087 | 401.400 | 65,000 | 10,000 | 0.091 | 55,000 | 0.089 | |
| 12/03/2026 | 0.095 | 406.400 | 10,000 | 10,000 | 0.092 | |||
| 11/03/2026 | 0.103 | 411.400 | 0 | |||||
| 10/03/2026 | 0.101 | 410.080 | 1,020,000 | 540,000 | 0.101 | |||
| 09/03/2026 | 0.083 | 400.480 | 365,000 | |||||
| 06/03/2026 | 0.099 | 408.480 | 150,000 | |||||
| 05/03/2026 | 0.086 | 400.880 | 540,000 | 100,000 | 0.089 | |||
| 04/03/2026 | 0.078 | 398.280 | 8,730,000 | 2,515,000 | 0.079 | 4,985,000 | 0.078 | |
| 03/03/2026 | 0.091 | 402.880 | 260,000 | 235,000 | 0.094 | |||
| 02/03/2026 | 0.094 | 404.480 | 935,000 | 460,000 | 0.091 | 275,000 | 0.089 | |
| 27/02/2026 | 0.107 | 412.480 | 3,595,000 | 2,325,000 | 0.108 | 175,000 | 0.109 | |
| 26/02/2026 | 0.100 | 408.880 | 3,985,000 | 535,000 | 0.090 | 2,065,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
