54804 攜程摩通七八熊Ｂ
按盤價 
0.110 -0.013 (-10.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.123 | 555.500 | 1,805,000 | 690,000 | 0.125 | 332,500 | 0.140 | |
| 14/11/2025 | 0.090 | 576.000 | 1,002,500 | 197,500 | 0.088 | 665,000 | 0.087 | |
| 13/11/2025 | 0.084 | 579.500 | 507,500 | 20,000 | 0.081 | 307,500 | 0.090 | |
| 12/11/2025 | 0.094 | 573.000 | 450,000 | 270,000 | 0.082 | 90,000 | 0.088 | |
| 11/11/2025 | 0.104 | 567.500 | 385,000 | 40,000 | 0.110 | 105,000 | 0.105 | |
| 10/11/2025 | 0.113 | 561.500 | 342,500 | 82,500 | 0.123 | 205,000 | 0.121 | |
| 07/11/2025 | 0.139 | 546.500 | 1,792,500 | 660,000 | 0.137 | 312,500 | 0.137 | |
| 06/11/2025 | 0.124 | 555.500 | 965,000 | 320,000 | 0.131 | 595,000 | 0.129 | |
| 05/11/2025 | 0.149 | 541.000 | 367,500 | 152,500 | 0.149 | |||
| 04/11/2025 | 0.129 | 548.500 | 412,500 | 145,000 | 0.123 | 157,500 | 0.133 | |
| 03/11/2025 | 0.125 | 553.000 | 562,500 | 340,000 | 0.127 | 137,500 | 0.125 | |
| 31/10/2025 | 0.139 | 543.500 | 602,500 | 207,500 | 0.137 | 350,000 | 0.128 | |
| 30/10/2025 | 0.133 | 550.000 | 1,212,500 | 407,500 | 0.131 | 267,500 | 0.136 | |
| 28/10/2025 | 0.103 | 568.000 | 112,500 | 5,000 | 0.104 | 95,000 | 0.103 | |
| 27/10/2025 | 0.102 | 567.500 | 42,500 | |||||
| 24/10/2025 | 0.110 | 564.000 | 1,280,000 | 340,000 | 0.113 | 540,000 | 0.111 | |
| 23/10/2025 | 0.141 | 547.000 | 2,547,500 | 1,345,000 | 0.142 | 1,115,000 | 0.145 | |
| 22/10/2025 | 0.136 | 547.500 | 1,405,000 | 575,000 | 0.133 | 582,500 | 0.134 | |
| 21/10/2025 | 0.125 | 555.000 | 1,947,500 | 257,500 | 0.124 | 1,507,500 | 0.125 | |
| 20/10/2025 | 0.132 | 549.500 | 1,067,500 | 462,500 | 0.135 | 270,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
