54862 恒指法巴八乙熊Ｚ
按盤價 
0.370 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.370 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.340 | 23,768.520 | 20,000 | 20,000 | 0.360 | |||
| 18/06/2026 | 0.330 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.290 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.247 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.260 | 24,718.100 | 170,000 | 150,000 | 0.285 | 20,000 | 0.260 | |
| 11/06/2026 | 0.300 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.290 | 24,407.960 | 40,000 | 40,000 | 0.300 | |||
| 09/06/2026 | 0.270 | 24,565.900 | 90,000 | 90,000 | 0.270 | |||
| 08/06/2026 | 0.265 | 24,657.060 | 460,000 | 460,000 | 0.265 | |||
| 05/06/2026 | 0.236 | 24,961.950 | 2,290,000 | 550,000 | 0.229 | 1,000,000 | 0.226 | |
| 04/06/2026 | 0.214 | 25,253.400 | 1,700,000 | 1,350,000 | 0.208 | 50,000 | 0.216 | |
| 03/06/2026 | 0.182 | 25,633.210 | 1,570,000 | 930,000 | 0.166 | |||
| 02/06/2026 | 0.145 | 26,038.320 | 3,070,000 | 60,000 | 0.185 | 2,060,000 | 0.161 | |
| 01/06/2026 | 0.204 | 25,398.180 | 710,000 | 130,000 | 0.210 | 100,000 | 0.200 | |
| 29/05/2026 | 0.223 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.240 | 25,006.160 | 1,190,000 | 790,000 | 0.237 | 400,000 | 0.226 | |
| 27/05/2026 | 0.216 | 25,328.230 | 1,950,000 | 1,140,000 | 0.206 | 810,000 | 0.200 | |
| 26/05/2026 | 0.188 | 25,599.450 | 1,430,000 | 940,000 | 0.195 | 340,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
