54866 百度法興六甲牛Ｃ
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.012 | 108.400 | 225,000 | 75,000 | 0.011 | 50,000 | 0.011 | |
| 26/03/2026 | 0.014 | 109.400 | 2,800,000 | 1,000,000 | 0.014 | 800,000 | 0.018 | |
| 25/03/2026 | 0.020 | 112.000 | 3,275,000 | 1,425,000 | 0.016 | 425,000 | 0.020 | |
| 24/03/2026 | 0.022 | 112.600 | 8,900,000 | 4,500,000 | 0.017 | 3,500,000 | 0.019 | |
| 23/03/2026 | 0.015 | 109.800 | 8,375,000 | 3,575,000 | 0.017 | 2,850,000 | 0.016 | |
| 20/03/2026 | 0.028 | 115.600 | 18,875,000 | 10,575,000 | 0.029 | 5,075,000 | 0.029 | |
| 19/03/2026 | 0.032 | 117.800 | 7,900,000 | 4,150,000 | 0.034 | 3,250,000 | 0.034 | |
| 18/03/2026 | 0.042 | 121.800 | 27,475,000 | 11,950,000 | 0.037 | 12,300,000 | 0.041 | |
| 17/03/2026 | 0.036 | 119.200 | 6,125,000 | 50,000 | 0.038 | 6,050,000 | 0.039 | |
| 16/03/2026 | 0.042 | 122.900 | 2,450,000 | 775,000 | 0.039 | 1,675,000 | 0.042 | |
| 13/03/2026 | 0.041 | 122.200 | 6,525,000 | 2,400,000 | 0.041 | 825,000 | 0.042 | |
| 12/03/2026 | 0.038 | 120.400 | 14,775,000 | 10,275,000 | 0.039 | 1,475,000 | 0.037 | |
| 11/03/2026 | 0.042 | 121.800 | 16,500,000 | 2,000,000 | 0.042 | 12,500,000 | 0.045 | |
| 10/03/2026 | 0.038 | 120.800 | 3,050,000 | 1,125,000 | 0.038 | |||
| 09/03/2026 | 0.030 | 117.400 | 6,650,000 | 1,825,000 | 0.027 | 2,275,000 | 0.030 | |
| 06/03/2026 | 0.036 | 119.500 | 5,900,000 | 2,600,000 | 0.034 | 1,625,000 | 0.034 | |
| 05/03/2026 | 0.029 | 115.900 | 5,700,000 | 1,150,000 | 0.030 | 2,100,000 | 0.032 | |
| 04/03/2026 | 0.026 | 115.000 | 3,300,000 | 425,000 | 0.029 | 2,675,000 | 0.026 | |
| 03/03/2026 | 0.032 | 117.300 | 50,000 | 50,000 | 0.032 | |||
| 02/03/2026 | 0.034 | 118.500 | 2,550,000 | 2,325,000 | 0.037 | 200,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
