54868 百度法興六甲牛Ｄ
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.033 | 108.400 | 7,175,000 | 3,050,000 | 0.032 | 3,050,000 | 0.032 | |
| 26/03/2026 | 0.035 | 109.400 | 17,950,000 | 8,100,000 | 0.034 | 8,400,000 | 0.037 | |
| 25/03/2026 | 0.040 | 112.000 | 6,375,000 | 3,075,000 | 0.038 | 3,300,000 | 0.038 | |
| 24/03/2026 | 0.041 | 112.600 | 5,450,000 | 4,350,000 | 0.037 | 875,000 | 0.039 | |
| 23/03/2026 | 0.035 | 109.800 | 12,625,000 | 4,100,000 | 0.036 | 7,575,000 | 0.036 | |
| 20/03/2026 | 0.047 | 115.600 | 4,075,000 | 3,200,000 | 0.048 | 875,000 | 0.049 | |
| 19/03/2026 | 0.053 | 117.800 | 2,025,000 | 1,525,000 | 0.054 | |||
| 18/03/2026 | 0.061 | 121.800 | 2,850,000 | 800,000 | 0.058 | |||
| 17/03/2026 | 0.056 | 119.200 | 1,150,000 | 675,000 | 0.056 | |||
| 16/03/2026 | 0.062 | 122.900 | 5,025,000 | 2,225,000 | 0.061 | 2,300,000 | 0.061 | |
| 13/03/2026 | 0.062 | 122.200 | 75,000 | |||||
| 12/03/2026 | 0.057 | 120.400 | 9,150,000 | 2,800,000 | 0.054 | 800,000 | 0.057 | |
| 11/03/2026 | 0.062 | 121.800 | 7,975,000 | 5,450,000 | 0.063 | |||
| 10/03/2026 | 0.058 | 120.800 | 5,050,000 | 725,000 | 0.057 | 2,725,000 | 0.057 | |
| 09/03/2026 | 0.051 | 117.400 | 9,825,000 | 5,400,000 | 0.044 | 2,275,000 | 0.047 | |
| 06/03/2026 | 0.056 | 119.500 | 5,150,000 | 1,000,000 | 0.055 | 3,050,000 | 0.050 | |
| 05/03/2026 | 0.049 | 115.900 | 2,250,000 | 2,250,000 | 0.049 | |||
| 04/03/2026 | 0.047 | 115.000 | 0 | |||||
| 03/03/2026 | 0.051 | 117.300 | 950,000 | 475,000 | 0.051 | 425,000 | 0.057 | |
| 02/03/2026 | 0.053 | 118.500 | 50,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
