54871 京東法興六乙牛Ａ
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.027 | 106.900 | 200,000 | 200,000 | 0.027 | |||
| 05/02/2026 | 0.031 | 108.800 | 5,175,000 | 1,775,000 | 0.028 | 950,000 | 0.031 | |
| 04/02/2026 | 0.030 | 107.900 | 5,175,000 | 950,000 | 0.030 | 4,200,000 | 0.030 | |
| 03/02/2026 | 0.034 | 109.700 | 600,000 | 500,000 | 0.030 | 100,000 | 0.034 | |
| 02/02/2026 | 0.033 | 110.500 | 25,000 | 25,000 | 0.033 | |||
| 30/01/2026 | 0.038 | 112.400 | 50,000 | 50,000 | 0.039 | |||
| 29/01/2026 | 0.042 | 114.600 | 1,000,000 | 1,000,000 | 0.042 | |||
| 28/01/2026 | 0.043 | 116.300 | 10,200,000 | 5,575,000 | 0.042 | 2,225,000 | 0.042 | |
| 27/01/2026 | 0.039 | 113.500 | 9,175,000 | 4,225,000 | 0.042 | 4,850,000 | 0.039 | |
| 26/01/2026 | 0.044 | 116.000 | 1,975,000 | 1,125,000 | 0.043 | 25,000 | 0.045 | |
| 23/01/2026 | 0.040 | 114.800 | 0 | |||||
| 22/01/2026 | 0.040 | 113.900 | 1,050,000 | 750,000 | 0.039 | |||
| 21/01/2026 | 0.038 | 112.800 | 2,650,000 | 2,650,000 | 0.038 | |||
| 20/01/2026 | 0.039 | 112.400 | 325,000 | 325,000 | 0.039 | |||
| 19/01/2026 | 0.038 | 112.300 | 6,900,000 | 2,625,000 | 0.039 | 3,825,000 | 0.038 | |
| 16/01/2026 | 0.040 | 113.600 | 2,725,000 | 2,725,000 | 0.040 | |||
| 15/01/2026 | 0.045 | 115.100 | 0 | |||||
| 14/01/2026 | 0.046 | 115.900 | 0 | |||||
| 13/01/2026 | 0.050 | 117.400 | 375,000 | 375,000 | 0.052 | |||
| 12/01/2026 | 0.045 | 116.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
