54881 騰訊法興八乙熊Ｖ
按盤價 
0.159 -0.016 (-9.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.175 | 547.500 | 1,535,000 | 275,000 | 0.168 | 1,085,000 | 0.172 | |
| 05/02/2026 | 0.159 | 558.500 | 6,930,000 | 3,225,000 | 0.169 | |||
| 04/02/2026 | 0.156 | 558.000 | 7,130,000 | 75,000 | 0.142 | 2,405,000 | 0.149 | |
| 03/02/2026 | 0.125 | 581.000 | 14,880,000 | 2,145,000 | 0.107 | 6,920,000 | 0.129 | |
| 02/02/2026 | 0.099 | 598.500 | 6,060,000 | 750,000 | 0.094 | 2,215,000 | 0.098 | |
| 30/01/2026 | 0.082 | 606.000 | 21,045,000 | 7,120,000 | 0.073 | 7,230,000 | 0.074 | |
| 29/01/2026 | 0.061 | 622.000 | 10,250,000 | 3,350,000 | 0.059 | 3,750,000 | 0.061 | |
| 28/01/2026 | 0.059 | 621.000 | 18,735,000 | 6,170,000 | 0.064 | 9,360,000 | 0.063 | |
| 27/01/2026 | 0.081 | 607.000 | 5,370,000 | 1,735,000 | 0.086 | 2,925,000 | 0.082 | |
| 26/01/2026 | 0.092 | 599.500 | 2,845,000 | 1,345,000 | 0.097 | 1,060,000 | 0.096 | |
| 23/01/2026 | 0.098 | 595.000 | 4,025,000 | 2,015,000 | 0.096 | 1,650,000 | 0.098 | |
| 22/01/2026 | 0.096 | 597.500 | 2,505,000 | 1,770,000 | 0.094 | |||
| 21/01/2026 | 0.089 | 602.500 | 8,510,000 | 3,925,000 | 0.089 | 1,385,000 | 0.090 | |
| 20/01/2026 | 0.089 | 601.000 | 4,665,000 | 1,430,000 | 0.090 | 1,910,000 | 0.090 | |
| 19/01/2026 | 0.076 | 610.000 | 21,240,000 | 7,425,000 | 0.076 | 8,980,000 | 0.076 | |
| 16/01/2026 | 0.069 | 617.500 | 111,605,000 | 52,675,000 | 0.066 | 51,940,000 | 0.066 | |
| 15/01/2026 | 0.058 | 622.000 | 17,855,000 | 9,085,000 | 0.052 | 995,000 | 0.057 | |
| 14/01/2026 | 0.044 | 633.000 | 133,880,000 | 52,955,000 | 0.046 | 60,155,000 | 0.046 | |
| 13/01/2026 | 0.053 | 627.500 | 146,225,000 | 60,270,000 | 0.046 | 64,305,000 | 0.044 | |
| 12/01/2026 | 0.057 | 623.000 | 56,155,000 | 26,030,000 | 0.061 | 23,885,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
