54946 比迪瑞銀六八牛Ａ
按盤價 
0.230 -0.001 (-0.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.231 | 100.600 | 30,000 | 30,000 | 0.232 | |||
| 13/11/2025 | 0.241 | 102.800 | 0 | |||||
| 12/11/2025 | 0.228 | 100.500 | 50,000 | 50,000 | 0.226 | |||
| 11/11/2025 | 0.234 | 101.300 | 30,000 | 20,000 | 0.241 | 10,000 | 0.234 | |
| 10/11/2025 | 0.237 | 101.800 | 865,000 | 680,000 | 0.220 | 15,000 | 0.229 | |
| 07/11/2025 | 0.212 | 97.900 | 555,000 | 465,000 | 0.215 | |||
| 06/11/2025 | 0.211 | 97.650 | 1,755,000 | 290,000 | 0.211 | 1,115,000 | 0.207 | |
| 05/11/2025 | 0.199 | 95.400 | 1,005,000 | 200,000 | 0.194 | 545,000 | 0.196 | |
| 04/11/2025 | 0.210 | 97.100 | 80,000 | 40,000 | 0.213 | 40,000 | 0.216 | |
| 03/11/2025 | 0.224 | 99.100 | 100,000 | 100,000 | 0.222 | |||
| 31/10/2025 | 0.229 | 100.600 | 85,000 | 85,000 | 0.224 | |||
| 30/10/2025 | 0.255 | 104.200 | 0 | |||||
| 28/10/2025 | 0.255 | 104.800 | 555,000 | 555,000 | 0.255 | |||
| 27/10/2025 | 0.260 | 105.700 | 0 | |||||
| 24/10/2025 | 0.255 | 104.000 | 325,000 | 285,000 | 0.255 | 40,000 | 0.255 | |
| 23/10/2025 | 0.250 | 103.900 | 4,745,000 | 3,460,000 | 0.244 | 1,000,000 | 0.237 | |
| 22/10/2025 | 0.245 | 102.900 | 6,230,000 | 820,000 | 0.239 | 3,900,000 | 0.242 | |
| 21/10/2025 | 0.255 | 103.900 | 0 | |||||
| 20/10/2025 | 0.260 | 104.800 | 210,000 | 210,000 | 0.260 | |||
| 17/10/2025 | 0.247 | 103.200 | 110,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
