54977 紫金法興六九牛Ｆ
按盤價 
0.120 +0.021 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.099 | 39.100 | 0 | |||||
| 05/02/2026 | 0.105 | 39.660 | 580,000 | 480,000 | 0.103 | |||
| 04/02/2026 | 0.124 | 41.640 | 700,000 | 460,000 | 0.117 | |||
| 03/02/2026 | 0.121 | 41.360 | 2,020,000 | |||||
| 02/02/2026 | 0.101 | 39.560 | 2,540,000 | 1,400,000 | 0.103 | 100,000 | 0.102 | |
| 30/01/2026 | 0.129 | 41.900 | 3,720,000 | 1,460,000 | 0.150 | 1,780,000 | 0.133 | |
| 29/01/2026 | 0.170 | 46.140 | 600,000 | 400,000 | 0.163 | |||
| 28/01/2026 | 0.153 | 44.760 | 100,000 | |||||
| 27/01/2026 | 0.141 | 43.400 | 14,900,000 | 8,320,000 | 0.142 | 5,340,000 | 0.136 | |
| 26/01/2026 | 0.128 | 42.180 | 1,400,000 | |||||
| 23/01/2026 | 0.111 | 40.420 | 1,220,000 | 1,120,000 | 0.112 | |||
| 22/01/2026 | 0.106 | 39.980 | 560,000 | 540,000 | 0.102 | |||
| 21/01/2026 | 0.116 | 40.920 | 4,540,000 | 2,660,000 | 0.115 | 1,680,000 | 0.117 | |
| 20/01/2026 | 0.105 | 39.980 | 1,480,000 | 1,480,000 | 0.099 | |||
| 19/01/2026 | 0.101 | 39.320 | 2,000,000 | 1,600,000 | 0.104 | |||
| 16/01/2026 | 0.100 | 39.460 | 1,660,000 | 40,000 | 0.108 | 820,000 | 0.112 | |
| 15/01/2026 | 0.107 | 40.000 | 4,120,000 | 3,940,000 | 0.117 | 20,000 | 0.115 | |
| 14/01/2026 | 0.116 | 40.800 | 140,000 | 20,000 | 0.119 | |||
| 13/01/2026 | 0.109 | 40.220 | 10,000,000 | 6,420,000 | 0.109 | 600,000 | 0.111 | |
| 12/01/2026 | 0.099 | 39.280 | 3,600,000 | 1,820,000 | 0.095 | 1,580,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
