| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.231 | 8.680 | 0 | |||||
| 10/02/2026 | 0.221 | 8.570 | 0 | |||||
| 09/02/2026 | 0.188 | 8.260 | 6,000 | 6,000 | 0.180 | |||
| 06/02/2026 | 0.173 | 8.060 | 42,000 | 42,000 | 0.182 | |||
| 05/02/2026 | 0.188 | 8.250 | 0 | |||||
| 04/02/2026 | 0.168 | 7.960 | 0 | |||||
| 03/02/2026 | 0.171 | 8.090 | 0 | |||||
| 02/02/2026 | 0.162 | 7.980 | 0 | |||||
| 30/01/2026 | 0.191 | 8.230 | 0 | |||||
| 29/01/2026 | 0.206 | 8.390 | 114,000 | 18,000 | 0.243 | 96,000 | 0.220 | |
| 28/01/2026 | 0.260 | 8.920 | 0 | |||||
| 27/01/2026 | 0.260 | 8.880 | 0 | |||||
| 26/01/2026 | 0.260 | 8.900 | 0 | |||||
| 23/01/2026 | 0.275 | 9.050 | 126,000 | 126,000 | 0.274 | |||
| 22/01/2026 | 0.260 | 8.890 | 0 | |||||
| 21/01/2026 | 0.290 | 9.290 | 6,000 | 6,000 | 0.290 | |||
| 20/01/2026 | 0.295 | 9.210 | 0 | |||||
| 19/01/2026 | 0.305 | 9.390 | 0 | |||||
| 16/01/2026 | 0.305 | 9.370 | 6,000 | 6,000 | 0.310 | |||
| 15/01/2026 | 0.295 | 9.380 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |