55089 百度瑞銀七乙熊Ｇ
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.042 | 118.800 | 12,500 | |||||
| 18/12/2025 | 0.046 | 117.600 | 55,000 | 50,000 | 0.045 | 5,000 | 0.047 | |
| 17/12/2025 | 0.043 | 118.600 | 6,552,500 | 5,647,500 | 0.047 | 350,000 | 0.044 | |
| 16/12/2025 | 0.047 | 116.600 | 30,930,000 | 19,447,500 | 0.048 | 10,800,000 | 0.047 | |
| 15/12/2025 | 0.043 | 118.700 | 15,817,500 | 7,110,000 | 0.037 | 6,907,500 | 0.043 | |
| 12/12/2025 | 0.033 | 126.000 | 28,327,500 | 12,932,500 | 0.031 | 12,022,500 | 0.033 | |
| 11/12/2025 | 0.036 | 123.800 | 1,035,000 | 750,000 | 0.036 | |||
| 10/12/2025 | 0.036 | 123.600 | 2,030,000 | 1,367,500 | 0.036 | 285,000 | 0.039 | |
| 09/12/2025 | 0.040 | 121.400 | 19,410,000 | 30,000 | 0.035 | 17,285,000 | 0.037 | |
| 08/12/2025 | 0.032 | 125.800 | 1,050,000 | 1,000,000 | 0.028 | 50,000 | 0.030 | |
| 05/12/2025 | 0.037 | 121.600 | 3,170,000 | 1,000,000 | 0.037 | 2,170,000 | 0.037 | |
| 04/12/2025 | 0.048 | 115.800 | 0 | |||||
| 03/12/2025 | 0.049 | 114.600 | 10,000 | 10,000 | 0.049 | |||
| 02/12/2025 | 0.049 | 115.700 | 0 | |||||
| 01/12/2025 | 0.050 | 115.600 | 0 | |||||
| 28/11/2025 | 0.052 | 113.800 | 0 | |||||
| 27/11/2025 | 0.052 | 112.700 | 0 | |||||
| 26/11/2025 | 0.049 | 114.500 | 137,500 | 137,500 | 0.048 | |||
| 25/11/2025 | 0.046 | 116.900 | 177,500 | 80,000 | 0.046 | 97,500 | 0.048 | |
| 24/11/2025 | 0.055 | 111.800 | 280,000 | 200,000 | 0.054 | 80,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
