55147 阿里摩通六十牛Ａ
按盤價 
0.019 -0.012 (-38.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.031 | 128.900 | 11,240,000 | 8,480,000 | 0.026 | 1,035,000 | 0.026 | |
| 24/03/2026 | 0.020 | 123.200 | 13,525,000 | 3,095,000 | 0.015 | 8,015,000 | 0.015 | |
| 23/03/2026 | 0.012 | 119.700 | 3,060,000 | 1,065,000 | 0.011 | 10,000 | 0.013 | |
| 20/03/2026 | 0.021 | 123.700 | 20,255,000 | 10,785,000 | 0.024 | 5,095,000 | 0.021 | |
| 19/03/2026 | 0.037 | 132.000 | 870,000 | |||||
| 18/03/2026 | 0.049 | 137.700 | 11,550,000 | 7,810,000 | 0.048 | |||
| 17/03/2026 | 0.044 | 134.600 | 5,450,000 | 2,910,000 | 0.047 | 940,000 | 0.049 | |
| 16/03/2026 | 0.042 | 134.000 | 3,185,000 | 50,000 | 0.043 | 1,960,000 | 0.042 | |
| 13/03/2026 | 0.038 | 132.500 | 2,435,000 | 1,370,000 | 0.038 | |||
| 12/03/2026 | 0.037 | 131.600 | 1,040,000 | 600,000 | 0.040 | |||
| 11/03/2026 | 0.040 | 133.200 | 1,645,000 | 1,135,000 | 0.043 | 5,000 | 0.044 | |
| 10/03/2026 | 0.041 | 133.500 | 8,660,000 | 5,250,000 | 0.038 | 1,255,000 | 0.041 | |
| 09/03/2026 | 0.032 | 128.700 | 8,195,000 | 3,735,000 | 0.026 | 4,110,000 | 0.029 | |
| 06/03/2026 | 0.036 | 130.700 | 17,295,000 | 4,740,000 | 0.031 | 10,495,000 | 0.032 | |
| 05/03/2026 | 0.027 | 126.300 | 5,620,000 | 2,530,000 | 0.028 | 800,000 | 0.033 | |
| 04/03/2026 | 0.034 | 129.900 | 4,575,000 | 450,000 | 0.031 | 2,465,000 | 0.032 | |
| 03/03/2026 | 0.046 | 134.800 | 1,890,000 | |||||
| 02/03/2026 | 0.049 | 136.400 | 1,250,000 | |||||
| 27/02/2026 | 0.064 | 142.900 | 160,000 | |||||
| 26/02/2026 | 0.063 | 143.000 | 70,000 | 15,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
