55182 百度法巴六七牛Ｄ
按盤價 
0.107 -0.031 (-22.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.138 | 108.400 | 760,000 | 160,000 | 0.137 | 340,000 | 0.123 | |
| 26/03/2026 | 0.147 | 109.400 | 1,440,000 | 720,000 | 0.160 | 720,000 | 0.167 | |
| 25/03/2026 | 0.172 | 112.000 | 6,720,000 | 1,525,000 | 0.158 | 4,655,000 | 0.174 | |
| 24/03/2026 | 0.179 | 112.600 | 1,590,000 | 650,000 | 0.159 | 790,000 | 0.164 | |
| 23/03/2026 | 0.153 | 109.800 | 215,000 | 200,000 | 0.162 | 15,000 | 0.162 | |
| 20/03/2026 | 0.208 | 115.600 | 2,430,000 | 1,115,000 | 0.226 | 1,315,000 | 0.221 | |
| 19/03/2026 | 0.229 | 117.800 | 4,270,000 | 2,430,000 | 0.239 | 1,840,000 | 0.242 | |
| 18/03/2026 | 0.275 | 121.800 | 650,000 | 645,000 | 0.261 | |||
| 17/03/2026 | 0.246 | 119.200 | 1,290,000 | 1,090,000 | 0.259 | 190,000 | 0.249 | |
| 16/03/2026 | 0.275 | 122.900 | 15,000 | |||||
| 13/03/2026 | 0.275 | 122.200 | 925,000 | 920,000 | 0.275 | |||
| 12/03/2026 | 0.255 | 120.400 | 405,000 | 405,000 | 0.249 | |||
| 11/03/2026 | 0.275 | 121.800 | 5,000 | |||||
| 10/03/2026 | 0.260 | 120.800 | 510,000 | 160,000 | 0.249 | 345,000 | 0.248 | |
| 09/03/2026 | 0.224 | 117.400 | 1,210,000 | 990,000 | 0.187 | 205,000 | 0.204 | |
| 06/03/2026 | 0.250 | 119.500 | 1,865,000 | 340,000 | 0.224 | 1,340,000 | 0.215 | |
| 05/03/2026 | 0.216 | 115.900 | 0 | |||||
| 04/03/2026 | 0.201 | 115.000 | 0 | |||||
| 03/03/2026 | 0.229 | 117.300 | 95,000 | 95,000 | 0.249 | |||
| 02/03/2026 | 0.238 | 118.500 | 15,000 | 15,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
