55223 恒指摩利八十熊Ｐ
按盤價 
0.395 +0.040 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.355 | 23,076.910 | 0 | |||||
| 24/06/2026 | 0.335 | 23,412.180 | 0 | |||||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | |||||
| 22/06/2026 | 0.300 | 23,768.520 | 50,000 | 50,000 | 0.310 | |||
| 18/06/2026 | 0.295 | 23,924.810 | 530,000 | 530,000 | 0.290 | |||
| 17/06/2026 | 0.250 | 24,312.160 | 770,000 | 560,000 | 0.250 | 160,000 | 0.240 | |
| 16/06/2026 | 0.238 | 24,493.950 | 1,520,000 | 810,000 | 0.232 | 710,000 | 0.219 | |
| 15/06/2026 | 0.200 | 24,842.670 | 60,000 | 10,000 | 0.190 | 50,000 | 0.199 | |
| 12/06/2026 | 0.216 | 24,718.100 | 210,000 | 210,000 | 0.228 | |||
| 11/06/2026 | 0.265 | 24,249.290 | 2,300,000 | 1,590,000 | 0.241 | 590,000 | 0.240 | |
| 10/06/2026 | 0.244 | 24,407.960 | 600,000 | 590,000 | 0.250 | 10,000 | 0.246 | |
| 09/06/2026 | 0.226 | 24,565.900 | 20,000 | 10,000 | 0.222 | 10,000 | 0.225 | |
| 08/06/2026 | 0.223 | 24,657.060 | 4,430,000 | 3,850,000 | 0.216 | 420,000 | 0.222 | |
| 05/06/2026 | 0.191 | 24,961.950 | 60,000 | 40,000 | 0.190 | |||
| 04/06/2026 | 0.168 | 25,253.400 | 4,000,000 | 2,970,000 | 0.165 | |||
| 03/06/2026 | 0.133 | 25,633.210 | 31,880,000 | 13,300,000 | 0.125 | 40,000 | 0.135 | |
| 02/06/2026 | 0.098 | 26,038.320 | 259,360,000 | 116,530,000 | 0.128 | 138,400,000 | 0.125 | |
| 01/06/2026 | 0.158 | 25,398.180 | 10,110,000 | 4,930,000 | 0.164 | 5,170,000 | 0.162 | |
| 29/05/2026 | 0.178 | 25,182.390 | 80,000 | 40,000 | 0.186 | 40,000 | 0.184 | |
| 28/05/2026 | 0.199 | 25,006.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
