55251 阿里法興六十牛Ｇ
按盤價 
0.021 -0.012 (-36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.033 | 128.900 | 170,095,000 | 81,870,000 | 0.028 | 51,060,000 | 0.028 | |
| 24/03/2026 | 0.024 | 123.200 | 247,945,000 | 96,890,000 | 0.018 | 129,275,000 | 0.018 | |
| 23/03/2026 | 0.015 | 119.700 | 93,240,000 | 46,535,000 | 0.015 | 5,335,000 | 0.013 | |
| 20/03/2026 | 0.025 | 123.700 | 58,670,000 | 16,340,000 | 0.027 | 28,005,000 | 0.027 | |
| 19/03/2026 | 0.041 | 132.000 | 48,065,000 | 17,185,000 | 0.041 | 24,345,000 | 0.041 | |
| 18/03/2026 | 0.054 | 137.700 | 26,490,000 | 3,835,000 | 0.054 | 8,335,000 | 0.049 | |
| 17/03/2026 | 0.048 | 134.600 | 10,155,000 | 4,375,000 | 0.052 | 100,000 | 0.049 | |
| 16/03/2026 | 0.045 | 134.000 | 13,165,000 | 9,095,000 | 0.042 | 1,905,000 | 0.043 | |
| 13/03/2026 | 0.042 | 132.500 | 59,340,000 | 9,710,000 | 0.042 | 40,935,000 | 0.043 | |
| 12/03/2026 | 0.040 | 131.600 | 104,310,000 | 51,890,000 | 0.038 | 47,955,000 | 0.038 | |
| 11/03/2026 | 0.042 | 133.200 | 27,750,000 | 9,090,000 | 0.045 | 2,075,000 | 0.047 | |
| 10/03/2026 | 0.045 | 133.500 | 15,125,000 | 4,905,000 | 0.043 | 1,775,000 | 0.041 | |
| 09/03/2026 | 0.035 | 128.700 | 142,180,000 | 52,520,000 | 0.031 | 67,125,000 | 0.031 | |
| 06/03/2026 | 0.039 | 130.700 | 135,795,000 | 60,450,000 | 0.039 | 56,390,000 | 0.039 | |
| 05/03/2026 | 0.030 | 126.300 | 173,595,000 | 71,800,000 | 0.033 | 86,285,000 | 0.032 | |
| 04/03/2026 | 0.037 | 129.900 | 148,010,000 | 61,855,000 | 0.038 | 77,970,000 | 0.037 | |
| 03/03/2026 | 0.048 | 134.800 | 17,590,000 | 4,060,000 | 0.051 | 8,930,000 | 0.050 | |
| 02/03/2026 | 0.052 | 136.400 | 51,780,000 | 23,540,000 | 0.054 | 27,765,000 | 0.054 | |
| 27/02/2026 | 0.067 | 142.900 | 2,555,000 | 1,475,000 | 0.067 | 980,000 | 0.068 | |
| 26/02/2026 | 0.066 | 143.000 | 11,565,000 | 6,765,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
