55259 中芯法興六四牛Ｃ
按盤價 
0.216 +0.027 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.189 | 67.600 | 1,395,000 | 895,000 | 0.169 | |||
| 05/02/2026 | 0.182 | 67.450 | 6,110,000 | 3,250,000 | 0.172 | 2,805,000 | 0.172 | |
| 04/02/2026 | 0.199 | 68.750 | 6,240,000 | 3,130,000 | 0.198 | 2,910,000 | 0.196 | |
| 03/02/2026 | 0.216 | 70.450 | 5,020,000 | 3,185,000 | 0.227 | 1,835,000 | 0.228 | |
| 02/02/2026 | 0.232 | 72.200 | 19,845,000 | 9,225,000 | 0.243 | 10,295,000 | 0.237 | |
| 30/01/2026 | 0.260 | 75.400 | 1,695,000 | 945,000 | 0.260 | |||
| 29/01/2026 | 0.275 | 77.250 | 5,170,000 | 250,000 | 0.290 | 4,660,000 | 0.278 | |
| 28/01/2026 | 0.300 | 79.300 | 430,000 | 430,000 | 0.300 | |||
| 27/01/2026 | 0.270 | 76.600 | 0 | |||||
| 26/01/2026 | 0.270 | 75.550 | 200,000 | 200,000 | 0.270 | |||
| 23/01/2026 | 0.285 | 78.100 | 555,000 | 355,000 | 0.285 | |||
| 22/01/2026 | 0.285 | 77.850 | 0 | |||||
| 21/01/2026 | 0.285 | 77.250 | 585,000 | 15,000 | 0.285 | 420,000 | 0.260 | |
| 20/01/2026 | 0.260 | 74.500 | 765,000 | 745,000 | 0.260 | |||
| 19/01/2026 | 0.285 | 77.000 | 20,000 | |||||
| 16/01/2026 | 0.300 | 79.200 | 830,000 | 830,000 | 0.300 | |||
| 15/01/2026 | 0.280 | 77.350 | 1,410,000 | 400,000 | 0.265 | |||
| 14/01/2026 | 0.265 | 75.950 | 335,000 | 285,000 | 0.265 | |||
| 13/01/2026 | 0.255 | 74.450 | 1,790,000 | 835,000 | 0.268 | 805,000 | 0.250 | |
| 12/01/2026 | 0.260 | 75.300 | 1,185,000 | 985,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
