55272 恒指摩通八甲熊Ｈ
按盤價 
0.162 +0.020 (+14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.142 | 25,335.950 | 1,520,000 | 50,000 | 0.139 | 1,250,000 | 0.147 | |
| 24/03/2026 | 0.153 | 25,063.710 | 1,300,000 | 90,000 | 0.155 | 1,210,000 | 0.158 | |
| 23/03/2026 | 0.185 | 24,382.470 | 6,250,000 | 6,140,000 | 0.175 | 110,000 | 0.183 | |
| 20/03/2026 | 0.141 | 25,277.320 | 2,360,000 | 2,110,000 | 0.137 | 250,000 | 0.138 | |
| 19/03/2026 | 0.133 | 25,500.580 | 4,320,000 | 3,900,000 | 0.129 | 420,000 | 0.125 | |
| 18/03/2026 | 0.106 | 26,025.420 | 1,450,000 | 420,000 | 0.114 | 1,030,000 | 0.108 | |
| 17/03/2026 | 0.113 | 25,868.540 | 4,540,000 | 1,070,000 | 0.107 | 3,440,000 | 0.102 | |
| 16/03/2026 | 0.116 | 25,834.020 | 1,880,000 | 240,000 | 0.127 | 1,640,000 | 0.117 | |
| 13/03/2026 | 0.132 | 25,465.600 | 2,350,000 | 1,370,000 | 0.128 | 980,000 | 0.128 | |
| 12/03/2026 | 0.120 | 25,716.760 | 3,670,000 | 2,060,000 | 0.124 | 1,610,000 | 0.127 | |
| 11/03/2026 | 0.116 | 25,898.760 | 1,490,000 | 600,000 | 0.111 | 890,000 | 0.110 | |
| 10/03/2026 | 0.113 | 25,959.900 | 2,130,000 | 320,000 | 0.121 | 1,810,000 | 0.116 | |
| 09/03/2026 | 0.140 | 25,408.460 | 4,560,000 | 1,960,000 | 0.160 | 2,600,000 | 0.151 | |
| 06/03/2026 | 0.122 | 25,757.290 | 2,400,000 | 2,400,000 | 0.128 | |||
| 05/03/2026 | 0.141 | 25,321.340 | 2,670,000 | 490,000 | 0.137 | 2,160,000 | 0.136 | |
| 04/03/2026 | 0.148 | 25,249.480 | 5,090,000 | 2,620,000 | 0.145 | 2,470,000 | 0.150 | |
| 03/03/2026 | 0.124 | 25,768.080 | 1,050,000 | 1,050,000 | 0.124 | |||
| 02/03/2026 | 0.111 | 26,059.850 | 1,170,000 | 650,000 | 0.108 | 500,000 | 0.105 | |
| 27/02/2026 | 0.078 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.090 | 26,381.020 | 30,000 | 20,000 | 0.086 | 10,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
