55378 恒指瑞銀八九牛Ｌ
按盤價 
0.208 -0.022 (-9.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.230 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.224 | 27,183.150 | 40,000 | 40,000 | 0.234 | |||
| 09/02/2026 | 0.211 | 27,027.160 | 90,000 | 50,000 | 0.211 | 40,000 | 0.214 | |
| 06/02/2026 | 0.166 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.197 | 26,885.240 | 2,040,000 | 1,000,000 | 0.167 | 1,040,000 | 0.158 | |
| 04/02/2026 | 0.197 | 26,847.320 | 40,000 | 40,000 | 0.202 | |||
| 03/02/2026 | 0.193 | 26,834.770 | 210,000 | 80,000 | 0.196 | 130,000 | 0.193 | |
| 02/02/2026 | 0.188 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.305 | 27,968.090 | 120,000 | 60,000 | 0.295 | 60,000 | 0.280 | |
| 28/01/2026 | 0.290 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.223 | 27,126.950 | 130,000 | 130,000 | 0.214 | |||
| 26/01/2026 | 0.191 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.191 | 26,749.510 | 60,000 | 30,000 | 0.202 | 30,000 | 0.192 | |
| 22/01/2026 | 0.177 | 26,629.960 | 60,000 | 30,000 | 0.193 | 30,000 | 0.172 | |
| 21/01/2026 | 0.175 | 26,585.060 | 30,000 | 30,000 | 0.164 | |||
| 20/01/2026 | 0.168 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.173 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.196 | 26,844.960 | 80,000 | 80,000 | 0.233 | |||
| 15/01/2026 | 0.210 | 26,923.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
