55498 中芯法興六三牛Ｈ
按盤價 
0.145 +0.006 (+4.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.139 | 70.000 | 450,000 | 340,000 | 0.137 | 100,000 | 0.135 | |
| 10/02/2026 | 0.161 | 71.550 | 3,705,000 | 2,515,000 | 0.159 | 500,000 | 0.151 | |
| 09/02/2026 | 0.151 | 70.350 | 1,690,000 | 1,215,000 | 0.146 | |||
| 06/02/2026 | 0.124 | 67.600 | 345,000 | |||||
| 05/02/2026 | 0.118 | 67.450 | 9,400,000 | 4,855,000 | 0.108 | 3,880,000 | 0.107 | |
| 04/02/2026 | 0.134 | 68.750 | 9,415,000 | 3,115,000 | 0.135 | 6,180,000 | 0.134 | |
| 03/02/2026 | 0.151 | 70.450 | 11,695,000 | 6,485,000 | 0.164 | 5,000,000 | 0.163 | |
| 02/02/2026 | 0.167 | 72.200 | 7,505,000 | 2,900,000 | 0.169 | 4,600,000 | 0.164 | |
| 30/01/2026 | 0.202 | 75.400 | 2,180,000 | 1,885,000 | 0.202 | |||
| 29/01/2026 | 0.211 | 77.250 | 4,885,000 | 1,375,000 | 0.225 | 3,110,000 | 0.214 | |
| 28/01/2026 | 0.236 | 79.300 | 780,000 | |||||
| 27/01/2026 | 0.212 | 76.600 | 6,695,000 | 2,955,000 | 0.203 | 1,430,000 | 0.205 | |
| 26/01/2026 | 0.199 | 75.550 | 2,535,000 | 1,590,000 | 0.206 | 945,000 | 0.198 | |
| 23/01/2026 | 0.224 | 78.100 | 1,085,000 | 435,000 | 0.218 | 600,000 | 0.218 | |
| 22/01/2026 | 0.219 | 77.850 | 1,130,000 | 1,130,000 | 0.214 | |||
| 21/01/2026 | 0.217 | 77.250 | 1,880,000 | 345,000 | 0.221 | 1,535,000 | 0.220 | |
| 20/01/2026 | 0.192 | 74.500 | 1,700,000 | 1,660,000 | 0.192 | |||
| 19/01/2026 | 0.219 | 77.000 | 0 | |||||
| 16/01/2026 | 0.237 | 79.200 | 0 | |||||
| 15/01/2026 | 0.222 | 77.350 | 150,000 | 150,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
