55606 美團瑞銀八乙熊Ｃ
按盤價 
0.300 +0.020 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.280 | 66.100 | 0 | |||||
| 24/06/2026 | 0.265 | 67.750 | 30,000 | 30,000 | 0.265 | |||
| 23/06/2026 | 0.250 | 69.600 | 510,000 | 320,000 | 0.250 | |||
| 22/06/2026 | 0.231 | 72.000 | 2,300,000 | 1,750,000 | 0.240 | |||
| 18/06/2026 | 0.239 | 71.800 | 2,590,000 | 660,000 | 0.207 | 1,580,000 | 0.239 | |
| 17/06/2026 | 0.215 | 74.400 | 2,000,000 | 420,000 | 0.211 | 1,280,000 | 0.214 | |
| 16/06/2026 | 0.210 | 75.300 | 1,060,000 | 690,000 | 0.208 | 370,000 | 0.207 | |
| 15/06/2026 | 0.183 | 78.250 | 890,000 | 290,000 | 0.177 | 380,000 | 0.180 | |
| 12/06/2026 | 0.186 | 77.900 | 5,060,000 | 2,880,000 | 0.193 | 1,670,000 | 0.196 | |
| 11/06/2026 | 0.187 | 78.100 | 1,850,000 | 40,000 | 0.180 | 930,000 | 0.182 | |
| 10/06/2026 | 0.176 | 79.000 | 810,000 | 220,000 | 0.182 | 460,000 | 0.179 | |
| 09/06/2026 | 0.190 | 77.200 | 1,040,000 | 580,000 | 0.186 | 260,000 | 0.200 | |
| 08/06/2026 | 0.201 | 76.250 | 1,390,000 | 440,000 | 0.199 | |||
| 05/06/2026 | 0.173 | 79.950 | 1,920,000 | 1,390,000 | 0.175 | 330,000 | 0.168 | |
| 04/06/2026 | 0.179 | 78.600 | 180,000 | |||||
| 03/06/2026 | 0.167 | 80.400 | 2,190,000 | 110,000 | 0.141 | 930,000 | 0.131 | |
| 02/06/2026 | 0.125 | 85.500 | 24,180,000 | 10,300,000 | 0.135 | 11,300,000 | 0.138 | |
| 01/06/2026 | 0.183 | 78.250 | 4,100,000 | 1,730,000 | 0.198 | 1,870,000 | 0.201 | |
| 29/05/2026 | 0.222 | 73.450 | 4,990,000 | 2,320,000 | 0.222 | 2,320,000 | 0.222 | |
| 28/05/2026 | 0.224 | 73.300 | 9,910,000 | 4,750,000 | 0.219 | 4,820,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
