55783 阿里瑞銀六八牛Ｉ
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.055 | 155.000 | 8,235,000 | 2,875,000 | 0.056 | 4,205,000 | 0.053 | |
| 05/02/2026 | 0.064 | 159.600 | 12,590,000 | 6,410,000 | 0.055 | 5,565,000 | 0.055 | |
| 04/02/2026 | 0.063 | 159.500 | 7,755,000 | 3,235,000 | 0.063 | 4,310,000 | 0.064 | |
| 03/02/2026 | 0.066 | 161.000 | 9,120,000 | 3,985,000 | 0.066 | 3,625,000 | 0.065 | |
| 02/02/2026 | 0.070 | 163.300 | 5,805,000 | 2,615,000 | 0.076 | 85,000 | 0.075 | |
| 30/01/2026 | 0.084 | 169.200 | 4,790,000 | 2,615,000 | 0.082 | 545,000 | 0.080 | |
| 29/01/2026 | 0.091 | 173.300 | 970,000 | 800,000 | 0.091 | |||
| 28/01/2026 | 0.090 | 173.500 | 3,835,000 | |||||
| 27/01/2026 | 0.083 | 169.900 | 1,200,000 | |||||
| 26/01/2026 | 0.075 | 165.200 | 6,050,000 | 5,920,000 | 0.076 | |||
| 23/01/2026 | 0.082 | 168.500 | 4,175,000 | |||||
| 22/01/2026 | 0.073 | 164.800 | 15,520,000 | 4,290,000 | 0.073 | 6,335,000 | 0.073 | |
| 21/01/2026 | 0.073 | 163.200 | 10,720,000 | 1,040,000 | 0.072 | 6,900,000 | 0.073 | |
| 20/01/2026 | 0.065 | 159.700 | 1,520,000 | 995,000 | 0.066 | 175,000 | 0.066 | |
| 19/01/2026 | 0.066 | 160.400 | 415,000 | |||||
| 16/01/2026 | 0.076 | 166.200 | 2,305,000 | 1,425,000 | 0.078 | |||
| 15/01/2026 | 0.077 | 164.600 | 6,150,000 | 150,000 | 0.075 | 3,325,000 | 0.077 | |
| 14/01/2026 | 0.082 | 169.000 | 13,965,000 | 8,755,000 | 0.078 | 130,000 | 0.084 | |
| 13/01/2026 | 0.064 | 159.900 | 8,270,000 | 3,915,000 | 0.066 | 120,000 | 0.065 | |
| 12/01/2026 | 0.053 | 154.300 | 38,875,000 | 24,120,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
