55809 建行匯豐七十熊Ａ
按盤價 
0.100 -0.011 (-9.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.111 | 7.970 | 0 | |||||
| 05/02/2026 | 0.118 | 7.920 | 220,000 | 110,000 | 0.118 | 110,000 | 0.121 | |
| 04/02/2026 | 0.121 | 7.880 | 220,000 | 220,000 | 0.117 | |||
| 03/02/2026 | 0.127 | 7.810 | 530,000 | 200,000 | 0.121 | 130,000 | 0.127 | |
| 02/02/2026 | 0.126 | 7.830 | 960,000 | 130,000 | 0.127 | 510,000 | 0.126 | |
| 30/01/2026 | 0.114 | 7.910 | 540,000 | 130,000 | 0.107 | 260,000 | 0.104 | |
| 29/01/2026 | 0.094 | 8.160 | 420,000 | 320,000 | 0.104 | 100,000 | 0.094 | |
| 28/01/2026 | 0.107 | 8.030 | 810,000 | 700,000 | 0.112 | 110,000 | 0.110 | |
| 27/01/2026 | 0.134 | 7.770 | 0 | |||||
| 26/01/2026 | 0.142 | 7.660 | 1,260,000 | 870,000 | 0.143 | 390,000 | 0.143 | |
| 23/01/2026 | 0.146 | 7.610 | 500,000 | 290,000 | 0.141 | 210,000 | 0.145 | |
| 22/01/2026 | 0.146 | 7.610 | 170,000 | 170,000 | 0.143 | |||
| 21/01/2026 | 0.140 | 7.670 | 750,000 | 650,000 | 0.139 | |||
| 20/01/2026 | 0.131 | 7.760 | 270,000 | 260,000 | 0.130 | |||
| 19/01/2026 | 0.127 | 7.800 | 290,000 | 290,000 | 0.125 | |||
| 16/01/2026 | 0.124 | 7.830 | 10,000 | 10,000 | 0.115 | |||
| 15/01/2026 | 0.120 | 7.850 | 100,000 | |||||
| 14/01/2026 | 0.130 | 7.770 | 330,000 | 120,000 | 0.132 | 200,000 | 0.131 | |
| 13/01/2026 | 0.126 | 7.810 | 890,000 | 890,000 | 0.126 | |||
| 12/01/2026 | 0.136 | 7.720 | 610,000 | 260,000 | 0.138 | 340,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
