55881 中芯法興六四牛Ｄ
按盤價 
0.184 +0.027 (+17.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 70.350 | 0 | ||||||
| 06/02/2026 | 67.600 | 0 | ||||||
| 05/02/2026 | 67.450 | 0 | 1,170,000 | 0.140 | 1,210,000 | 0.141 | ||
| 04/02/2026 | 68.750 | 0 | 2,130,000 | 0.168 | 2,030,000 | 0.165 | ||
| 03/02/2026 | 70.450 | 0 | 3,840,000 | 0.195 | 4,145,000 | 0.196 | ||
| 02/02/2026 | 72.200 | 0 | 2,045,000 | 0.193 | ||||
| 30/01/2026 | 75.400 | 0 | 4,495,000 | 0.238 | ||||
| 29/01/2026 | 77.250 | 0 | 6,380,000 | 0.250 | 9,950,000 | 0.249 | ||
| 28/01/2026 | 79.300 | 0 | 330,000 | 0.260 | ||||
| 27/01/2026 | 76.600 | 0 | 1,570,000 | 0.225 | 300,000 | 0.245 | ||
| 26/01/2026 | 75.550 | 0 | 2,615,000 | 0.233 | ||||
| 23/01/2026 | 78.100 | 0 | 2,270,000 | 0.249 | 6,235,000 | 0.250 | ||
| 22/01/2026 | 77.850 | 0 | 410,000 | 0.248 | ||||
| 21/01/2026 | 77.250 | 0 | 1,165,000 | 0.250 | ||||
| 20/01/2026 | 74.500 | 0 | 5,105,000 | 0.233 | 3,230,000 | 0.228 | ||
| 19/01/2026 | 77.000 | 0 | 140,000 | 0.260 | 4,705,000 | 0.255 | ||
| 16/01/2026 | 79.200 | 0 | 665,000 | 0.260 | ||||
| 15/01/2026 | 77.350 | 0 | 400,000 | 0.255 | ||||
| 14/01/2026 | 75.950 | 0 | ||||||
| 13/01/2026 | 74.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
