55918 阿里摩通六三牛Ｇ
按盤價 
0.285 +0.044 (+18.257%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.285 | 162.000 | 4,810,000 | |||||
| 12/11/2025 | 0.241 | 156.800 | 1,660,000 | 280,000 | 0.233 | 1,050,000 | 0.241 | |
| 11/11/2025 | 0.270 | 160.400 | 1,010,000 | |||||
| 10/11/2025 | 0.300 | 163.400 | 50,000 | 10,000 | 0.295 | |||
| 07/11/2025 | 0.270 | 160.100 | 260,000 | |||||
| 06/11/2025 | 0.320 | 165.000 | 40,000 | |||||
| 05/11/2025 | 0.255 | 158.500 | 5,860,000 | 1,020,000 | 0.235 | 3,520,000 | 0.230 | |
| 04/11/2025 | 0.265 | 159.000 | 1,020,000 | 490,000 | 0.286 | 480,000 | 0.305 | |
| 03/11/2025 | 0.305 | 163.200 | 790,000 | 360,000 | 0.300 | 400,000 | 0.304 | |
| 31/10/2025 | 0.335 | 165.100 | 3,280,000 | 1,700,000 | 0.368 | 1,290,000 | 0.369 | |
| 30/10/2025 | 0.400 | 172.100 | 3,750,000 | 2,050,000 | 0.413 | 340,000 | 0.415 | |
| 28/10/2025 | 0.390 | 171.000 | 910,000 | 870,000 | 0.397 | |||
| 27/10/2025 | 0.415 | 173.600 | 1,530,000 | 250,000 | 0.410 | 1,180,000 | 0.412 | |
| 24/10/2025 | 0.360 | 168.300 | 620,000 | 430,000 | 0.355 | 190,000 | 0.360 | |
| 23/10/2025 | 0.320 | 164.600 | 10,000 | 10,000 | 0.290 | |||
| 22/10/2025 | 0.295 | 161.900 | 180,000 | 110,000 | 0.305 | 30,000 | 0.285 | |
| 21/10/2025 | 0.330 | 165.100 | 1,770,000 | 1,210,000 | 0.347 | 320,000 | 0.340 | |
| 20/10/2025 | 0.295 | 161.900 | 2,610,000 | 340,000 | 0.290 | 1,930,000 | 0.295 | |
| 17/10/2025 | 0.219 | 154.400 | 1,780,000 | 830,000 | 0.228 | 860,000 | 0.223 | |
| 16/10/2025 | 0.290 | 161.200 | 460,000 | 460,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
