55952 阿里法興六十牛Ａ
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.051 | 95.000 | 26,260,000 | 17,550,000 | 0.051 | |||
| 24/06/2026 | 0.060 | 99.400 | 4,810,000 | 575,000 | 0.060 | |||
| 23/06/2026 | 0.059 | 98.950 | 106,515,000 | 40,060,000 | 0.061 | 49,425,000 | 0.060 | |
| 22/06/2026 | 0.067 | 102.900 | 2,555,000 | 100,000 | 0.067 | 1,810,000 | 0.064 | |
| 18/06/2026 | 0.067 | 104.900 | 7,330,000 | 210,000 | 0.067 | 1,100,000 | 0.067 | |
| 17/06/2026 | 0.075 | 106.900 | 610,000 | 460,000 | 0.074 | |||
| 16/06/2026 | 0.075 | 107.000 | 2,695,000 | 1,910,000 | 0.076 | 80,000 | 0.075 | |
| 15/06/2026 | 0.080 | 109.300 | 7,810,000 | 6,500,000 | 0.080 | |||
| 12/06/2026 | 0.080 | 110.200 | 5,725,000 | 630,000 | 0.081 | |||
| 11/06/2026 | 0.077 | 107.400 | 45,325,000 | 170,000 | 0.085 | 39,140,000 | 0.080 | |
| 10/06/2026 | 0.089 | 113.500 | 33,325,000 | 32,045,000 | 0.088 | |||
| 09/06/2026 | 0.096 | 116.071 | 2,915,000 | 2,870,000 | 0.096 | |||
| 08/06/2026 | 0.098 | 117.771 | 325,000 | 40,000 | 0.098 | |||
| 05/06/2026 | 0.107 | 121.371 | 20,000 | |||||
| 04/06/2026 | 0.109 | 122.471 | 0 | |||||
| 03/06/2026 | 0.115 | 125.571 | 0 | |||||
| 02/06/2026 | 0.120 | 129.871 | 130,000 | 20,000 | 0.119 | |||
| 01/06/2026 | 0.105 | 121.771 | 0 | |||||
| 29/05/2026 | 0.105 | 119.871 | 0 | |||||
| 28/05/2026 | 0.105 | 120.771 | 85,000 | 5,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
