56088 吉利法興八乙熊Ｂ
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.089 | 17.530 | 1,945,000 | 1,945,000 | 0.089 | |||
| 13/11/2025 | 0.087 | 17.750 | 3,975,000 | 2,110,000 | 0.088 | 865,000 | 0.093 | |
| 12/11/2025 | 0.087 | 17.670 | 3,495,000 | 1,625,000 | 0.080 | 1,870,000 | 0.080 | |
| 11/11/2025 | 0.081 | 18.120 | 5,170,000 | 1,660,000 | 0.081 | 3,510,000 | 0.082 | |
| 10/11/2025 | 0.084 | 17.880 | 2,605,000 | 2,605,000 | 0.087 | |||
| 07/11/2025 | 0.087 | 17.690 | 1,620,000 | 360,000 | 0.086 | 1,260,000 | 0.087 | |
| 06/11/2025 | 0.085 | 17.880 | 2,730,000 | 2,025,000 | 0.088 | 695,000 | 0.085 | |
| 05/11/2025 | 0.091 | 17.510 | 1,305,000 | 1,265,000 | 0.092 | |||
| 04/11/2025 | 0.089 | 17.560 | 2,675,000 | 1,725,000 | 0.088 | 840,000 | 0.089 | |
| 03/11/2025 | 0.084 | 17.770 | 50,000 | 50,000 | 0.084 | |||
| 31/10/2025 | 0.072 | 18.400 | 1,085,000 | 485,000 | 0.070 | |||
| 30/10/2025 | 0.068 | 18.770 | 5,200,000 | 3,270,000 | 0.064 | 1,930,000 | 0.070 | |
| 28/10/2025 | 0.066 | 18.920 | 1,480,000 | 535,000 | 0.066 | |||
| 27/10/2025 | 0.061 | 19.130 | 3,310,000 | 1,345,000 | 0.061 | 1,570,000 | 0.060 | |
| 24/10/2025 | 0.056 | 19.520 | 12,005,000 | 5,795,000 | 0.055 | 5,850,000 | 0.054 | |
| 23/10/2025 | 0.057 | 19.430 | 1,980,000 | 250,000 | 0.059 | 835,000 | 0.061 | |
| 22/10/2025 | 0.056 | 19.520 | 2,430,000 | 1,815,000 | 0.057 | 100,000 | 0.056 | |
| 21/10/2025 | 0.051 | 19.800 | 6,120,000 | 1,830,000 | 0.052 | 3,345,000 | 0.050 | |
| 20/10/2025 | 0.062 | 19.180 | 5,275,000 | 2,505,000 | 0.066 | 2,600,000 | 0.064 | |
| 17/10/2025 | 0.074 | 18.380 | 4,665,000 | 1,435,000 | 0.067 | 1,160,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
