56134 中芯瑞銀六十牛Ｇ
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.330 | 84.800 | 135,000 | |||||
| 23/06/2026 | 0.265 | 77.850 | 20,000 | 20,000 | 0.295 | |||
| 22/06/2026 | 0.275 | 78.900 | 2,975,000 | 2,935,000 | 0.292 | |||
| 18/06/2026 | 0.246 | 76.500 | 3,555,000 | 240,000 | 0.255 | 3,195,000 | 0.272 | |
| 17/06/2026 | 0.240 | 75.750 | 5,000 | 5,000 | 0.227 | |||
| 16/06/2026 | 0.224 | 74.000 | 25,000 | 25,000 | 0.226 | |||
| 15/06/2026 | 0.249 | 76.650 | 0 | |||||
| 12/06/2026 | 0.200 | 71.650 | 0 | |||||
| 11/06/2026 | 0.215 | 73.300 | 0 | |||||
| 10/06/2026 | 0.209 | 72.350 | 0 | |||||
| 09/06/2026 | 0.236 | 75.000 | 10,000 | 10,000 | 0.243 | |||
| 08/06/2026 | 0.207 | 72.550 | 3,500,000 | 1,740,000 | 0.210 | 1,635,000 | 0.218 | |
| 05/06/2026 | 0.240 | 75.650 | 1,090,000 | 990,000 | 0.286 | |||
| 04/06/2026 | 0.305 | 81.500 | 1,000,000 | 65,000 | 0.316 | 910,000 | 0.308 | |
| 03/06/2026 | 0.310 | 82.950 | 80,000 | 80,000 | 0.323 | |||
| 02/06/2026 | 0.305 | 81.950 | 55,000 | 55,000 | 0.309 | |||
| 01/06/2026 | 0.280 | 79.450 | 10,000 | |||||
| 29/05/2026 | 0.300 | 81.600 | 445,000 | 445,000 | 0.345 | |||
| 28/05/2026 | 0.365 | 88.250 | 0 | |||||
| 27/05/2026 | 0.345 | 85.200 | 100,000 | 50,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
