56215 吉利匯豐六乙牛Ｅ
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.055 | 17.530 | 8,425,000 | 3,770,000 | 0.058 | 2,225,000 | 0.059 | |
| 13/11/2025 | 0.058 | 17.750 | 2,595,000 | 2,240,000 | 0.057 | |||
| 12/11/2025 | 0.058 | 17.670 | 6,160,000 | 2,085,000 | 0.064 | 1,080,000 | 0.060 | |
| 11/11/2025 | 0.066 | 18.120 | 21,260,000 | 9,060,000 | 0.068 | 10,930,000 | 0.069 | |
| 10/11/2025 | 0.063 | 17.880 | 9,425,000 | 3,585,000 | 0.056 | 4,685,000 | 0.056 | |
| 07/11/2025 | 0.058 | 17.690 | 4,005,000 | 1,905,000 | 0.059 | 475,000 | 0.060 | |
| 06/11/2025 | 0.062 | 17.880 | 30,415,000 | 12,145,000 | 0.063 | 13,910,000 | 0.059 | |
| 05/11/2025 | 0.055 | 17.510 | 5,365,000 | 1,445,000 | 0.052 | 2,610,000 | 0.053 | |
| 04/11/2025 | 0.057 | 17.560 | 2,255,000 | 125,000 | 0.058 | 1,870,000 | 0.057 | |
| 03/11/2025 | 0.060 | 17.770 | 8,145,000 | 3,565,000 | 0.062 | 4,375,000 | 0.061 | |
| 31/10/2025 | 0.075 | 18.400 | 1,770,000 | 420,000 | 0.079 | 780,000 | 0.078 | |
| 30/10/2025 | 0.082 | 18.770 | 340,000 | 70,000 | 0.083 | 150,000 | 0.083 | |
| 28/10/2025 | 0.084 | 18.920 | 30,000 | 5,000 | 0.085 | |||
| 27/10/2025 | 0.089 | 19.130 | 20,000 | 5,000 | 0.095 | |||
| 24/10/2025 | 0.095 | 19.520 | 0 | |||||
| 23/10/2025 | 0.092 | 19.430 | 395,000 | 95,000 | 0.085 | |||
| 22/10/2025 | 0.097 | 19.520 | 390,000 | 150,000 | 0.097 | 45,000 | 0.097 | |
| 21/10/2025 | 0.101 | 19.800 | 480,000 | |||||
| 20/10/2025 | 0.089 | 19.180 | 3,825,000 | 1,790,000 | 0.088 | 1,580,000 | 0.089 | |
| 17/10/2025 | 0.074 | 18.380 | 3,080,000 | 1,560,000 | 0.079 | 815,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
