56299 中移匯豐六三熊Ａ
按盤價 
0.114 +0.006 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.108 | 87.500 | 2,215,000 | 1,215,000 | 0.106 | 1,000,000 | 0.106 | |
| 13/11/2025 | 0.103 | 87.850 | 1,715,000 | 750,000 | 0.103 | 965,000 | 0.103 | |
| 12/11/2025 | 0.096 | 88.850 | 3,410,000 | 1,705,000 | 0.096 | 1,705,000 | 0.095 | |
| 11/11/2025 | 0.096 | 88.500 | 4,050,000 | 2,100,000 | 0.102 | 1,950,000 | 0.103 | |
| 10/11/2025 | 0.105 | 87.800 | 2,700,000 | 1,280,000 | 0.105 | 1,420,000 | 0.105 | |
| 07/11/2025 | 0.107 | 87.150 | 480,000 | 235,000 | 0.106 | 245,000 | 0.105 | |
| 06/11/2025 | 0.110 | 87.150 | 6,670,000 | 3,150,000 | 0.112 | 3,150,000 | 0.112 | |
| 05/11/2025 | 0.115 | 86.650 | 3,970,000 | 2,020,000 | 0.116 | 1,950,000 | 0.115 | |
| 04/11/2025 | 0.112 | 86.700 | 5,490,000 | 2,545,000 | 0.113 | 2,615,000 | 0.116 | |
| 03/11/2025 | 0.116 | 86.200 | 15,610,000 | 8,055,000 | 0.121 | 7,555,000 | 0.124 | |
| 31/10/2025 | 0.128 | 85.250 | 500,000 | 500,000 | 0.125 | |||
| 30/10/2025 | 85.900 | 0 | ||||||
| 28/10/2025 | 85.550 | 0 | ||||||
| 27/10/2025 | 85.200 | 0 | ||||||
| 24/10/2025 | 85.400 | 0 | ||||||
| 23/10/2025 | 85.100 | 0 | ||||||
| 22/10/2025 | 84.450 | 0 | ||||||
| 21/10/2025 | 85.200 | 0 | ||||||
| 20/10/2025 | 86.400 | 0 | ||||||
| 17/10/2025 | 85.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
