56309 恒指摩通八四熊６
按盤價 
0.177 +0.023 (+14.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.154 | 27,266.380 | 520,000 | 100,000 | 0.154 | 160,000 | 0.152 | |
| 10/02/2026 | 0.163 | 27,183.150 | 2,620,000 | 320,000 | 0.159 | 960,000 | 0.145 | |
| 09/02/2026 | 0.176 | 27,027.160 | 4,280,000 | 150,000 | 0.179 | 3,010,000 | 0.177 | |
| 06/02/2026 | 0.224 | 26,559.950 | 1,200,000 | 950,000 | 0.230 | 250,000 | 0.224 | |
| 05/02/2026 | 0.189 | 26,885.240 | 1,590,000 | 1,490,000 | 0.219 | |||
| 04/02/2026 | 0.191 | 26,847.320 | 2,460,000 | 650,000 | 0.195 | 50,000 | 0.192 | |
| 03/02/2026 | 0.194 | 26,834.770 | 15,960,000 | 10,470,000 | 0.197 | |||
| 02/02/2026 | 0.200 | 26,775.570 | 38,810,000 | 2,290,000 | 0.196 | 5,170,000 | 0.175 | |
| 30/01/2026 | 0.135 | 27,387.110 | 96,270,000 | 25,550,000 | 0.108 | 2,230,000 | 0.124 | |
| 29/01/2026 | 0.082 | 27,968.090 | 103,390,000 | 8,890,000 | 0.091 | 32,380,000 | 0.084 | |
| 28/01/2026 | 0.099 | 27,826.910 | 21,650,000 | 800,000 | 0.112 | 9,900,000 | 0.115 | |
| 27/01/2026 | 0.169 | 27,126.950 | 2,560,000 | 820,000 | 0.170 | 1,740,000 | 0.172 | |
| 26/01/2026 | 0.202 | 26,765.520 | 940,000 | 460,000 | 0.202 | 480,000 | 0.197 | |
| 23/01/2026 | 0.201 | 26,749.510 | 220,000 | 60,000 | 0.193 | 160,000 | 0.191 | |
| 22/01/2026 | 0.214 | 26,629.960 | 100,000 | 100,000 | 0.199 | |||
| 21/01/2026 | 0.216 | 26,585.060 | 100,000 | 100,000 | 0.206 | |||
| 20/01/2026 | 0.226 | 26,487.510 | 100,000 | 100,000 | 0.230 | |||
| 19/01/2026 | 0.219 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.195 | 26,844.960 | 0 | |||||
| 15/01/2026 | 0.181 | 26,923.620 | 10,000 | 10,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
