56384 美團瑞銀六七牛Ａ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 91.400 | 23,485,000 | 70,000 | 0.013 | 8,300,000 | 0.012 | |
| 05/02/2026 | 0.014 | 93.800 | 10,005,000 | 2,800,000 | 0.012 | |||
| 04/02/2026 | 0.010 | 92.150 | 13,205,000 | 5,695,000 | 0.010 | |||
| 03/02/2026 | 0.013 | 93.200 | 38,195,000 | 9,860,000 | 0.011 | 1,890,000 | 0.012 | |
| 02/02/2026 | 0.016 | 94.850 | 19,890,000 | 3,960,000 | 0.016 | 7,215,000 | 0.017 | |
| 30/01/2026 | 0.022 | 97.200 | 5,460,000 | 2,735,000 | 0.024 | 1,405,000 | 0.022 | |
| 29/01/2026 | 0.024 | 98.600 | 3,775,000 | 225,000 | 0.022 | 410,000 | 0.024 | |
| 28/01/2026 | 0.023 | 98.350 | 4,835,000 | 1,145,000 | 0.023 | 2,640,000 | 0.022 | |
| 27/01/2026 | 0.021 | 96.550 | 1,575,000 | 940,000 | 0.021 | 255,000 | 0.021 | |
| 26/01/2026 | 0.021 | 97.100 | 2,310,000 | 1,600,000 | 0.021 | 215,000 | 0.020 | |
| 23/01/2026 | 0.023 | 97.550 | 4,280,000 | 1,605,000 | 0.023 | 1,750,000 | 0.023 | |
| 22/01/2026 | 0.021 | 97.000 | 3,455,000 | 25,000 | 0.020 | 655,000 | 0.020 | |
| 21/01/2026 | 0.022 | 97.300 | 13,430,000 | 7,495,000 | 0.021 | |||
| 20/01/2026 | 0.022 | 97.350 | 18,285,000 | 1,695,000 | 0.024 | 12,835,000 | 0.023 | |
| 19/01/2026 | 0.025 | 98.500 | 4,085,000 | 30,000 | 0.024 | 2,390,000 | 0.025 | |
| 16/01/2026 | 0.027 | 100.000 | 5,800,000 | 4,640,000 | 0.028 | |||
| 15/01/2026 | 0.029 | 100.800 | 1,920,000 | 1,030,000 | 0.030 | |||
| 14/01/2026 | 0.030 | 101.500 | 5,705,000 | 455,000 | 0.032 | 4,945,000 | 0.031 | |
| 13/01/2026 | 0.037 | 104.900 | 3,495,000 | 30,000 | 0.037 | 865,000 | 0.038 | |
| 12/01/2026 | 0.037 | 105.000 | 18,985,000 | 10,335,000 | 0.036 | 120,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
