56514 小鵬法巴八三牛Ｂ
按盤價 
0.130 +0.021 (+19.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.109 | 67.050 | 2,650,000 | 1,050,000 | 0.112 | 1,100,000 | 0.111 | |
| 05/02/2026 | 0.110 | 67.300 | 2,780,000 | 840,000 | 0.103 | 1,130,000 | 0.103 | |
| 04/02/2026 | 0.103 | 66.550 | 1,700,000 | 650,000 | 0.106 | 690,000 | 0.106 | |
| 03/02/2026 | 0.104 | 66.700 | 1,910,000 | 560,000 | 0.090 | 500,000 | 0.095 | |
| 02/02/2026 | 0.105 | 66.800 | 6,650,000 | 2,310,000 | 0.094 | 2,150,000 | 0.095 | |
| 30/01/2026 | 0.159 | 71.650 | 890,000 | 300,000 | 0.156 | 490,000 | 0.160 | |
| 29/01/2026 | 0.173 | 72.900 | 570,000 | 80,000 | 0.173 | 300,000 | 0.171 | |
| 28/01/2026 | 0.191 | 74.800 | 920,000 | 60,000 | 0.180 | 790,000 | 0.182 | |
| 27/01/2026 | 0.171 | 72.650 | 50,000 | 50,000 | 0.179 | |||
| 26/01/2026 | 0.178 | 73.600 | 300,000 | 300,000 | 0.181 | |||
| 23/01/2026 | 0.211 | 76.800 | 110,000 | 50,000 | 0.212 | 10,000 | 0.205 | |
| 22/01/2026 | 0.215 | 76.950 | 6,760,000 | 2,300,000 | 0.216 | 2,740,000 | 0.229 | |
| 21/01/2026 | 0.239 | 79.300 | 0 | |||||
| 20/01/2026 | 0.243 | 79.500 | 100,000 | 40,000 | 0.238 | |||
| 19/01/2026 | 0.246 | 80.100 | 4,170,000 | 3,000,000 | 0.244 | 1,150,000 | 0.243 | |
| 16/01/2026 | 0.250 | 80.450 | 1,090,000 | 990,000 | 0.249 | |||
| 15/01/2026 | 0.255 | 80.950 | 950,000 | 880,000 | 0.248 | |||
| 14/01/2026 | 0.260 | 82.200 | 700,000 | 650,000 | 0.249 | |||
| 13/01/2026 | 0.265 | 82.100 | 3,540,000 | |||||
| 12/01/2026 | 0.246 | 80.350 | 2,940,000 | 710,000 | 0.216 | 1,760,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
