56523 阿里法興六十牛Ｊ
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.044 | 155.000 | 17,960,000 | 8,475,000 | 0.043 | 3,790,000 | 0.045 | |
| 05/02/2026 | 0.052 | 159.600 | 15,315,000 | 5,255,000 | 0.044 | 8,375,000 | 0.049 | |
| 04/02/2026 | 0.052 | 159.500 | 4,395,000 | 2,430,000 | 0.052 | |||
| 03/02/2026 | 0.055 | 161.000 | 4,030,000 | 100,000 | 0.060 | |||
| 02/02/2026 | 0.060 | 163.300 | 28,670,000 | 14,620,000 | 0.067 | 11,795,000 | 0.059 | |
| 30/01/2026 | 0.073 | 169.200 | 44,140,000 | 16,225,000 | 0.075 | 26,915,000 | 0.074 | |
| 29/01/2026 | 0.083 | 173.300 | 43,920,000 | 32,380,000 | 0.081 | 7,925,000 | 0.082 | |
| 28/01/2026 | 0.081 | 173.500 | 15,490,000 | 2,585,000 | 0.076 | 6,510,000 | 0.081 | |
| 27/01/2026 | 0.073 | 169.900 | 10,205,000 | 5,475,000 | 0.070 | 1,655,000 | 0.074 | |
| 26/01/2026 | 0.065 | 165.200 | 17,940,000 | 12,725,000 | 0.066 | 4,330,000 | 0.065 | |
| 23/01/2026 | 0.072 | 168.500 | 10,525,000 | 2,015,000 | 0.073 | 3,080,000 | 0.073 | |
| 22/01/2026 | 0.063 | 164.800 | 9,770,000 | 6,845,000 | 0.063 | 125,000 | 0.064 | |
| 21/01/2026 | 0.061 | 163.200 | 7,780,000 | 670,000 | 0.058 | 495,000 | 0.055 | |
| 20/01/2026 | 0.054 | 159.700 | 26,395,000 | 12,210,000 | 0.054 | 8,130,000 | 0.054 | |
| 19/01/2026 | 0.055 | 160.400 | 7,590,000 | 1,900,000 | 0.057 | 3,015,000 | 0.056 | |
| 16/01/2026 | 0.066 | 166.200 | 15,125,000 | 6,490,000 | 0.066 | |||
| 15/01/2026 | 0.066 | 164.600 | 23,725,000 | 1,080,000 | 0.066 | 7,350,000 | 0.066 | |
| 14/01/2026 | 0.071 | 169.000 | 30,320,000 | 13,425,000 | 0.064 | 2,480,000 | 0.070 | |
| 13/01/2026 | 0.053 | 159.900 | 42,730,000 | 24,070,000 | 0.054 | 200,000 | 0.053 | |
| 12/01/2026 | 0.041 | 154.300 | 86,235,000 | 27,460,000 | 0.033 | 24,800,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
