56600 華虹摩通六七牛Ｋ
按盤價 
0.181 -0.016 (-8.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.197 | 102.500 | 6,900,000 | 3,450,000 | 0.211 | 3,060,000 | 0.212 | |
| 06/02/2026 | 0.157 | 99.250 | 3,440,000 | 1,350,000 | 0.175 | 650,000 | 0.166 | |
| 05/02/2026 | 0.164 | 99.600 | 7,250,000 | 1,760,000 | 0.149 | 3,100,000 | 0.148 | |
| 04/02/2026 | 0.191 | 102.400 | 1,540,000 | 1,120,000 | 0.205 | |||
| 03/02/2026 | 0.245 | 107.700 | 590,000 | 130,000 | 0.250 | 440,000 | 0.229 | |
| 02/02/2026 | 0.197 | 103.400 | 900,000 | 60,000 | 0.198 | |||
| 30/01/2026 | 0.335 | 116.500 | 0 | |||||
| 29/01/2026 | 0.335 | 116.200 | 20,000 | 20,000 | 0.360 | |||
| 28/01/2026 | 0.395 | 122.700 | 10,000 | |||||
| 27/01/2026 | 0.310 | 114.200 | 0 | |||||
| 26/01/2026 | 0.275 | 111.200 | 100,000 | 90,000 | 0.265 | |||
| 23/01/2026 | 0.270 | 109.800 | 770,000 | 690,000 | 0.243 | |||
| 22/01/2026 | 0.260 | 109.200 | 3,290,000 | 440,000 | 0.258 | 570,000 | 0.266 | |
| 21/01/2026 | 0.230 | 105.800 | 24,960,000 | 10,320,000 | 0.227 | 10,780,000 | 0.227 | |
| 20/01/2026 | 0.177 | 100.600 | 7,660,000 | 3,100,000 | 0.163 | 3,410,000 | 0.164 | |
| 19/01/2026 | 0.195 | 102.600 | 4,600,000 | 2,290,000 | 0.195 | 2,310,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
